시가총액 $2.48T
-0.05%
볼륨 24시간 $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
코인
34.275
+7
거래소
885
마지막 업데이트
2 의사록 전에
DOPU The Dog with A Purpose (DOPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00202155 | $0.00201283 | $0.00202555 | $0.0020203 | $240,900 | $1,617,599 |
| Feb-24 2026 | $0.0020175 | $0.00201313 | $0.0020286 | $0.00202305 | $238,005 | $1,614,364 |
| Feb-23 2026 | $0.00202143 | $0.00201695 | $0.00203583 | $0.00203583 | $244,978 | $1,617,508 |
| Feb-22 2026 | $0.00202821 | $0.00202821 | $0.00204041 | $0.00203671 | $236,870 | $1,622,933 |
| Feb-21 2026 | $0.00203674 | $0.00202745 | $0.00204031 | $0.00202875 | $239,851 | $1,629,756 |
| Feb-20 2026 | $0.00203049 | $0.00202856 | $0.00203947 | $0.00203278 | $236,692 | $1,624,758 |
| Feb-19 2026 | $0.00203931 | $0.00203295 | $0.00204467 | $0.00204049 | $240,229 | $1,631,809 |
| Feb-18 2026 | $0.00204083 | $0.00203968 | $0.0020472 | $0.00204149 | $237,485 | $1,633,027 |
| Feb-17 2026 | $0.00203992 | $0.00203965 | $0.00204773 | $0.00204058 | $241,943 | $1,632,305 |
| Feb-16 2026 | $0.00204335 | $0.00203934 | $0.00205104 | $0.00204447 | $225,821 | $1,635,044 |
| Feb-15 2026 | $0.00204574 | $0.00204473 | $0.00205569 | $0.0020525 | $240,584 | $1,636,954 |
| Feb-14 2026 | $0.00204911 | $0.00204126 | $0.00205189 | $0.00204779 | $233,758 | $1,639,653 |
| Feb-13 2026 | $0.00204408 | $0.00203639 | $0.00204729 | $0.00203993 | $239,736 | $1,635,628 |
| Feb-12 2026 | $0.00204009 | $0.00203681 | $0.00206493 | $0.00203701 | $253,592 | $1,632,439 |
| Feb-11 2026 | $0.00204225 | $0.00203732 | $0.00204809 | $0.00204606 | $238,581 | $1,634,168 |