시가총액 $3.51T
0.69%
볼륨 24시간 $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
코인
34.048
+11
거래소
885
마지막 업데이트
3 의사록 전에
DOPU The Dog with A Purpose (DOPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0023755 | $0.00237415 | $0.00240904 | $0.00240904 | $665,892 | $1,900,823 |
| Jan-13 2026 | $0.00241424 | $0.00236798 | $0.00241424 | $0.0023742 | $679,998 | $1,931,823 |
| Jan-12 2026 | $0.00237573 | $0.00236859 | $0.00239609 | $0.00237604 | $570,583 | $1,901,004 |
| Jan-11 2026 | $0.00238811 | $0.00237265 | $0.00240228 | $0.00239191 | $524,479 | $1,910,916 |
| Jan-10 2026 | $0.00240051 | $0.00238816 | $0.00241114 | $0.00239339 | $587,110 | $1,920,837 |
| Jan-09 2026 | $0.00239309 | $0.00238879 | $0.00242676 | $0.00240181 | $622,388 | $1,914,896 |
| Jan-08 2026 | $0.00239722 | $0.00238234 | $0.00240894 | $0.00239408 | $678,905 | $1,918,208 |
| Jan-07 2026 | $0.0023938 | $0.00238803 | $0.00242921 | $0.00242921 | $677,816 | $1,915,465 |
| Jan-06 2026 | $0.00242903 | $0.00238955 | $0.00244001 | $0.00244001 | $682,623 | $1,943,661 |
| Jan-05 2026 | $0.00244561 | $0.0024118 | $0.00245004 | $0.0024118 | $676,909 | $1,956,922 |
| Jan-04 2026 | $0.00242083 | $0.00239871 | $0.0024396 | $0.00241735 | $692,339 | $1,937,093 |
| Jan-03 2026 | $0.00241075 | $0.0024014 | $0.00244954 | $0.00242816 | $673,178 | $1,929,034 |
| Jan-02 2026 | $0.0024107 | $0.00239112 | $0.00242467 | $0.00240562 | $659,694 | $1,928,992 |
| Jan-01 2026 | $0.00241422 | $0.00239456 | $0.00242087 | $0.00240119 | $681,885 | $1,931,805 |
| Dec-31 2025 | $0.00240782 | $0.00240008 | $0.00241351 | $0.00240008 | $438,457 | $1,926,685 |