시가총액 $2.60T
-1.52%
볼륨 24시간 $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
코인
34.358
+7
거래소
885
마지막 업데이트
3 의사록 전에
DOPU The Dog with A Purpose (DOPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00192088 | $0.00191173 | $0.00193234 | $0.00193193 | $352,878 | $1,537,048 |
| Mar-17 2026 | $0.00192828 | $0.00191309 | $0.00193257 | $0.0019197 | $230,462 | $1,542,972 |
| Mar-16 2026 | $0.00191752 | $0.00190207 | $0.00191854 | $0.00190207 | $233,058 | $1,534,360 |
| Mar-15 2026 | $0.00190492 | $0.00190181 | $0.00190827 | $0.00190827 | $221,249 | $1,524,278 |
| Mar-14 2026 | $0.00190552 | $0.00190319 | $0.00191784 | $0.0019137 | $216,582 | $1,524,754 |
| Mar-13 2026 | $0.00191107 | $0.0019062 | $0.00191797 | $0.00191085 | $224,866 | $1,529,195 |
| Mar-12 2026 | $0.00190906 | $0.0019066 | $0.00191294 | $0.00191256 | $226,851 | $1,527,591 |
| Mar-11 2026 | $0.00190742 | $0.00190618 | $0.00191444 | $0.00191444 | $219,138 | $1,526,276 |
| Mar-10 2026 | $0.00191753 | $0.00190727 | $0.00191753 | $0.00190932 | $224,748 | $1,534,364 |
| Mar-09 2026 | $0.00190833 | $0.00190746 | $0.00191503 | $0.00191062 | $222,732 | $1,527,009 |
| Mar-08 2026 | $0.0019107 | $0.0019107 | $0.00192461 | $0.00192177 | $227,723 | $1,528,904 |
| Mar-07 2026 | $0.00192495 | $0.00191708 | $0.00192495 | $0.0019216 | $212,390 | $1,540,307 |
| Mar-06 2026 | $0.00192394 | $0.00191659 | $0.0019373 | $0.00193258 | $226,211 | $1,539,500 |
| Mar-05 2026 | $0.00193722 | $0.0019314 | $0.00193778 | $0.00193763 | $230,167 | $1,550,126 |
| Mar-04 2026 | $0.00193551 | $0.00193217 | $0.00195009 | $0.00194006 | $234,375 | $1,548,751 |