시가총액 $4.07T
-1.38%
볼륨 24시간 $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
코인
33.557
+12
거래소
885
마지막 업데이트
2 의사록 전에
DOPE (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-23 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-22 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-21 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-20 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-19 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.00000000000006353722277 | - | - |
| Oct-18 2025 | $0.00000000000006353722277 | $0.00000000000006353722277 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-17 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-16 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-15 2025 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | $0.000000000000067458724223 | - | - |
| Oct-14 2025 | $0.000000000000067458724223 | $0.000000000000062309306177 | $0.000000000000067458724223 | $0.000000000000062309306177 | - | - |
| Oct-13 2025 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | $0.000000000000062309306177 | - | - |
| Oct-12 2025 | $0.000000000000062309306177 | $0.000000000000061358127434 | $0.000000000000065283835157 | $0.000000000000061358127434 | - | - |
| Oct-11 2025 | $0.000000000000061358127434 | $0.000000000000061358127434 | $0.000000000000066403810962 | $0.000000000000066403810962 | - | - |
| Oct-10 2025 | $0.000000000000066403810962 | $0.000000000000066403810962 | $0.00000000000007391791064 | $0.00000000000007391791064 | - | - |