시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
DOPE (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000079960721088 | $0.000000000000079960721088 | $0.00000000000008041877367 | $0.000000000000080108261482 | - | - |
| May-03 2025 | $0.000000000000080108261482 | $0.000000000000079489151835 | $0.000000000000083776456977 | $0.000000000000082072026437 | - | - |
| May-02 2025 | $0.000000000000082072026437 | $0.000000000000082072026437 | $0.00000000000008813003543 | $0.00000000000008813003543 | - | - |
| May-01 2025 | $0.000000000000088498617608 | $0.000000000000085675125043 | $0.000000000000109134103983 | $0.000000000000103308330134 | - | - |
| Apr-30 2025 | $0.000000000000103308330134 | $0.000000000000070283063461 | $0.000000000000103308330134 | $0.000000000000070283063461 | $447 | - |
| Apr-29 2025 | $0.000000000000070283063461 | $0.000000000000070283063461 | $0.000000000000070753024674 | $0.000000000000070753024674 | $10 | - |
| Apr-28 2025 | $0.000000000000070753024674 | $0.000000000000067007814853 | $0.000000000000077611570034 | $0.000000000000073056474231 | - | - |
| Apr-27 2025 | $0.000000000000073056474231 | $0.000000000000066246430534 | $0.000000000000128943257021 | $0.000000000000074612139807 | - | - |
| Apr-26 2025 | $0.000000000000068887785878 | $0.00000000000006228129762 | $0.000000000000068887785878 | $0.00000000000006228129762 | - | - |
| Apr-25 2025 | $0.00000000000006228129762 | $0.00000000000006228129762 | $0.000000000000067699179549 | $0.000000000000062924322741 | $183 | - |
| Apr-24 2025 | $0.000000000000062924322741 | $0.000000000000062924322741 | $0.000000000000077247321028 | $0.000000000000077247321028 | - | - |
| Apr-23 2025 | $0.000000000000077247321028 | $0.000000000000077247321028 | $0.000000000000083470935565 | $0.000000000000083470935565 | $46 | - |
| Apr-22 2025 | $0.000000000000083470935565 | $0.000000000000072265112988 | $0.000000000000083470935565 | $0.000000000000074542478728 | $114 | - |
| Apr-21 2025 | $0.000000000000074542478728 | $0.000000000000065610281826 | $0.000000000000074648228905 | $0.000000000000065610281826 | - | - |
| Apr-20 2025 | $0.000000000000063553971457 | $0.000000000000063553971457 | $0.000000000000067556365134 | $0.000000000000066868935077 | - | - |