시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
DOPE DOPE

DOPE (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000081390578551 $0.000000000000081390578551 $0.000000000000081390578551 $0.000000000000081390578551 - -
Oct-03 2025 $0.000000000000081390578551 $0.000000000000074542284856 $0.000000000000081390578551 $0.000000000000074542284856 - -
Oct-02 2025 $0.000000000000074542284856 $0.000000000000074542284856 $0.000000000000074542284856 $0.000000000000074542284856 - -
Oct-01 2025 $0.000000000000074542284856 $0.000000000000070727263947 $0.000000000000074542284856 $0.000000000000070727263947 - -
Sep-30 2025 $0.000000000000070727263947 $0.000000000000070727263947 $0.000000000000070727263947 $0.000000000000070727263947 - -
Sep-29 2025 $0.000000000000070727263947 $0.000000000000068096379343 $0.000000000000070727263947 $0.000000000000068096379343 - -
Sep-28 2025 $0.000000000000068096379343 $0.000000000000068096379343 $0.000000000000074685799156 $0.000000000000074685799156 - -
Sep-27 2025 $0.000000000000074685799156 $0.000000000000072843740343 $0.000000000000074685799156 $0.000000000000072843740343 - -
Sep-26 2025 $0.000000000000072843740343 $0.000000000000070433762771 $0.000000000000074829566257 $0.000000000000074829566257 - -
Sep-25 2025 $0.000000000000074829566257 $0.000000000000069603838308 $0.000000000000078230662734 $0.000000000000078230662734 - -
Sep-24 2025 $0.000000000000078230662734 $0.000000000000078230662734 $0.000000000000078230662734 $0.000000000000078230662734 - -
Sep-23 2025 $0.000000000000078230662734 $0.000000000000078230662734 $0.000000000000078230662734 $0.000000000000078230662734 - -
Sep-22 2025 $0.000000000000078230662734 $0.000000000000078230662734 $0.000000000000083620403365 $0.000000000000083620403365 - -
Sep-21 2025 $0.000000000000085418389679 $0.000000000000085418389679 $0.000000000000087166918855 $0.000000000000087166918855 - -
Sep-20 2025 $0.000000000000087166918855 $0.000000000000083154140051 $0.00000000000008927424365 $0.000000000000083154140051 - -

DOPE (DOPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 22-03-2025일부터.