시가총액 $4.06T
-1.92%
볼륨 24시간 $333.13B
12.97%
BTC % 55.24%
0.05%
ETH % 11.82%
-1.69%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Dopamine App (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00120945 | $0.00120945 | $0.00165618 | $0.0012321 | $22,773 | - |
| Oct-27 2025 | $0.00123238 | $0.00123204 | $0.00133325 | $0.0013326 | $17,926 | - |
| Oct-26 2025 | $0.00133719 | $0.0012812 | $0.00134095 | $0.00129378 | $18,829 | - |
| Oct-25 2025 | $0.00126163 | $0.00110082 | $0.00129517 | $0.00113744 | $17,560 | - |
| Oct-24 2025 | $0.00113691 | $0.00113303 | $0.00129492 | $0.00116122 | $17,692 | - |
| Oct-23 2025 | $0.00116124 | $0.0011496 | $0.00129522 | $0.00129522 | $16,451 | - |
| Oct-22 2025 | $0.00116721 | $0.00116454 | $0.0012987 | $0.00129674 | $17,383 | - |
| Oct-21 2025 | $0.00129711 | $0.00113486 | $0.00129777 | $0.0012958 | $17,166 | - |
| Oct-20 2025 | $0.00115225 | $0.0011449 | $0.00129845 | $0.00117175 | $17,601 | - |
| Oct-19 2025 | $0.00119773 | $0.0011089 | $0.00119794 | $0.0011089 | $18,291 | - |
| Oct-18 2025 | $0.00110888 | $0.00089393 | $0.001114 | $0.00091418 | $16,513 | - |
| Oct-17 2025 | $0.00091398 | $0.00090413 | $0.00091888 | $0.00091888 | $16,292 | - |
| Oct-16 2025 | $0.00090949 | $0.00090949 | $0.00146695 | $0.00146695 | $17,969 | - |
| Oct-15 2025 | $0.001467 | $0.00126954 | $0.00147713 | $0.00128056 | $15,543 | - |
| Oct-14 2025 | $0.00128079 | $0.00108839 | $0.00141463 | $0.00108839 | $16,506 | - |