시가총액 $2.21T
0.22%
볼륨 24시간 $146.28B
2.47%
BTC % 52.26%
0.23%
ETH % 14.27%
0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
20 초 전에
Dopamine App (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00217065 | $0.00211069 | $0.00217065 | $0.00213423 | $2,432 | - |
| Aug-14 2024 | $0.00215327 | $0.00206254 | $0.00230837 | $0.00208206 | $5,935 | - |
| Aug-13 2024 | $0.00208204 | $0.00203818 | $0.00224677 | $0.00209059 | $5,853 | - |
| Aug-12 2024 | $0.00214487 | $0.00201503 | $0.00245034 | $0.00244903 | $5,259 | - |
| Aug-11 2024 | $0.00244941 | $0.00231126 | $0.0029633 | $0.00275282 | $7,660 | - |
| Aug-10 2024 | $0.002747 | $0.00236216 | $0.00280459 | $0.00261211 | $5,112 | - |
| Aug-09 2024 | $0.00261214 | $0.00221079 | $0.00311065 | $0.00290857 | $25,022 | - |
| Aug-08 2024 | $0.00292835 | $0.00262778 | $0.00308193 | $0.0028139 | $10,440 | - |
| Aug-07 2024 | $0.0028115 | $0.00271242 | $0.0036422 | $0.00328313 | $26,053 | - |
| Aug-06 2024 | $0.00280009 | $0.00271064 | $0.0056834 | $0.00408905 | $26,822 | - |
| Aug-05 2024 | $0.00403563 | $0.00360065 | $0.00547063 | $0.00547063 | $8,612 | - |
| Aug-04 2024 | $0.00613063 | $0.00368166 | $0.00741662 | $0.0073997 | $33,847 | - |
| Aug-03 2024 | $0.00739369 | $0.00731897 | $0.00751738 | $0.00740238 | $6,626 | - |
| Aug-02 2024 | $0.00742309 | $0.00737657 | $0.00756738 | $0.00755129 | $5,746 | - |
| Aug-01 2024 | $0.00755756 | $0.00745397 | $0.00770357 | $0.00770357 | $5,537 | - |