시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00216212 | $0.0021435 | $0.00230555 | $0.00230555 | $4,172 | - |
Aug-19 2024 | $0.00233141 | $0.00216126 | $0.00236445 | $0.00216142 | $5,073 | - |
Aug-18 2024 | $0.00217834 | $0.0020552 | $0.00218104 | $0.0021296 | $39,737 | - |
Aug-17 2024 | $0.00212021 | $0.0021175 | $0.00212792 | $0.00212755 | $1,029 | - |
Aug-16 2024 | $0.00212701 | $0.00212486 | $0.0021987 | $0.0021678 | $1,892 | - |
Aug-15 2024 | $0.00217065 | $0.00211069 | $0.00217065 | $0.00213423 | $2,432 | - |
Aug-14 2024 | $0.00215327 | $0.00206254 | $0.00230837 | $0.00208206 | $5,935 | - |
Aug-13 2024 | $0.00208204 | $0.00203818 | $0.00224677 | $0.00209059 | $5,853 | - |
Aug-12 2024 | $0.00214487 | $0.00201503 | $0.00245034 | $0.00244903 | $5,259 | - |
Aug-11 2024 | $0.00244941 | $0.00231126 | $0.0029633 | $0.00275282 | $7,660 | - |
Aug-10 2024 | $0.002747 | $0.00236216 | $0.00280459 | $0.00261211 | $5,112 | - |
Aug-09 2024 | $0.00261214 | $0.00221079 | $0.00311065 | $0.00290857 | $25,022 | - |
Aug-08 2024 | $0.00292835 | $0.00262778 | $0.00308193 | $0.0028139 | $10,440 | - |
Aug-07 2024 | $0.0028115 | $0.00271242 | $0.0036422 | $0.00328313 | $26,053 | - |
Aug-06 2024 | $0.00280009 | $0.00271064 | $0.0056834 | $0.00408905 | $26,822 | - |