시가총액 $2.23T
-2.48%
볼륨 24시간 $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
4 초 전에
Dopamine App (DOPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00216212 | $0.0021435 | $0.00230555 | $0.00230555 | $4,172 | - |
| Aug-19 2024 | $0.00233141 | $0.00216126 | $0.00236445 | $0.00216142 | $5,073 | - |
| Aug-18 2024 | $0.00217834 | $0.0020552 | $0.00218104 | $0.0021296 | $39,737 | - |
| Aug-17 2024 | $0.00212021 | $0.0021175 | $0.00212792 | $0.00212755 | $1,029 | - |
| Aug-16 2024 | $0.00212701 | $0.00212486 | $0.0021987 | $0.0021678 | $1,892 | - |
| Aug-15 2024 | $0.00217065 | $0.00211069 | $0.00217065 | $0.00213423 | $2,432 | - |
| Aug-14 2024 | $0.00215327 | $0.00206254 | $0.00230837 | $0.00208206 | $5,935 | - |
| Aug-13 2024 | $0.00208204 | $0.00203818 | $0.00224677 | $0.00209059 | $5,853 | - |
| Aug-12 2024 | $0.00214487 | $0.00201503 | $0.00245034 | $0.00244903 | $5,259 | - |
| Aug-11 2024 | $0.00244941 | $0.00231126 | $0.0029633 | $0.00275282 | $7,660 | - |
| Aug-10 2024 | $0.002747 | $0.00236216 | $0.00280459 | $0.00261211 | $5,112 | - |
| Aug-09 2024 | $0.00261214 | $0.00221079 | $0.00311065 | $0.00290857 | $25,022 | - |
| Aug-08 2024 | $0.00292835 | $0.00262778 | $0.00308193 | $0.0028139 | $10,440 | - |
| Aug-07 2024 | $0.0028115 | $0.00271242 | $0.0036422 | $0.00328313 | $26,053 | - |
| Aug-06 2024 | $0.00280009 | $0.00271064 | $0.0056834 | $0.00408905 | $26,822 | - |