시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00077802 | $0.00075911 | $0.00078566 | $0.00075911 | $22,188 | - |
Jul-27 2024 | $0.0007564 | $0.00073249 | $0.00081796 | $0.00080452 | $31,142 | - |
Jul-26 2024 | $0.00080552 | $0.00074754 | $0.00082359 | $0.00074754 | $23,910 | - |
Jul-25 2024 | $0.00074358 | $0.00070538 | $0.00081759 | $0.00081759 | $202,495 | - |
Jul-24 2024 | $0.00082556 | $0.00082273 | $0.00091421 | $0.00086779 | $57,017 | - |
Jul-23 2024 | $0.00085379 | $0.00085379 | $0.00112484 | $0.00112484 | $73,290 | - |
Jul-22 2024 | $0.00112393 | $0.00109294 | $0.00114275 | $0.00109294 | $153,482 | - |