시가총액 $2.48T
2.82%
볼륨 24시간 $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-28 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-27 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-26 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-25 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-24 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-23 2023 | $0.00590237 | $0.00580052 | $0.00630309 | $0.0059007 | - | - |
| Apr-22 2023 | $0.00590072 | $0.00579857 | $0.00620229 | $0.00590087 | $376 | - |
| Apr-21 2023 | $0.00590077 | $0.00579393 | $0.00630174 | $0.00590067 | $416 | - |
| Apr-20 2023 | $0.0059007 | $0.00579783 | $0.00620225 | $0.005802 | $355 | - |
| Apr-19 2023 | $0.00580199 | $0.00579021 | $0.00630242 | $0.00590235 | $397 | - |
| Apr-18 2023 | $0.00590225 | $0.00579954 | $0.00640354 | $0.00590326 | $318 | - |
| Apr-17 2023 | $0.00590347 | $0.00579985 | $0.00630159 | $0.00600306 | $351 | - |
| Apr-16 2023 | $0.00600302 | $0.00579848 | $0.00640395 | $0.005905 | $453 | - |
| Apr-15 2023 | $0.00590505 | $0.0058025 | $0.00620621 | $0.00590532 | $484 | - |