時価総額 $2.10T
3.05%
ボリューム24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
硬貨
34.665
取引所
204
ライブ
DOOR (DOOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOOR (DOOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-28 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-27 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-26 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-25 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-24 2023 | $0.00590237 | $0.00590237 | $0.00590237 | $0.00590237 | - | - |
| Apr-23 2023 | $0.00590237 | $0.00580052 | $0.00630309 | $0.0059007 | - | - |
| Apr-22 2023 | $0.00590072 | $0.00579857 | $0.00620229 | $0.00590087 | $376 | - |
| Apr-21 2023 | $0.00590077 | $0.00579393 | $0.00630174 | $0.00590067 | $416 | - |
| Apr-20 2023 | $0.0059007 | $0.00579783 | $0.00620225 | $0.005802 | $355 | - |
| Apr-19 2023 | $0.00580199 | $0.00579021 | $0.00630242 | $0.00590235 | $397 | - |
| Apr-18 2023 | $0.00590225 | $0.00579954 | $0.00640354 | $0.00590326 | $318 | - |
| Apr-17 2023 | $0.00590347 | $0.00579985 | $0.00630159 | $0.00600306 | $351 | - |
| Apr-16 2023 | $0.00600302 | $0.00579848 | $0.00640395 | $0.005905 | $453 | - |
| Apr-15 2023 | $0.00590505 | $0.0058025 | $0.00620621 | $0.00590532 | $484 | - |