시가총액 $2.49T
-1.15%
볼륨 24시간 $175.87B
25.33%
BTC % 51.54%
0.85%
ETH % 15.51%
-0.45%
코인
28.342
+21
거래소
885
마지막 업데이트
2 의사록 전에
Kitty - Dontplaywithkitty (KIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000069905930833 | $0.00000000069523745797 | $0.00000000070059261296 | $0.00000000069523745797 | - | - |
| Nov-30 2022 | $0.00000000069523745797 | $0.0000000006940401034 | $0.00000000069689059641 | $0.00000000069594063001 | - | - |
| Nov-29 2022 | $0.00000000069518099652 | $0.00000000069401639749 | $0.00000000070022167419 | $0.00000000069927491023 | $4 | - |
| Nov-28 2022 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | - | - |
| Nov-27 2022 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | $0.00000000069927491023 | - | - |
| Nov-26 2022 | $0.00000000069927491023 | $0.000000000697559713 | $0.00000000070092580596 | $0.00000000069888256652 | - | - |
| Nov-25 2022 | $0.00000000069908006124 | $0 | $0.00000000070084542136 | $0.00000000069637784117 | $3 | - |
| Nov-24 2022 | $0.00000000069637784117 | $0.00000000069495891926 | $0.00000000069962525686 | $0.00000000069805026077 | - | - |
| Nov-23 2022 | $0.00000000069849945979 | $0.00000000069550222586 | $0.00000000070328681377 | $0.00000000070328681377 | $33 | - |
| Nov-22 2022 | $0.00000000070269051435 | $0.00000000070067123123 | $0.00000000070473314766 | $0.00000000070321845238 | - | - |
| Nov-21 2022 | $0.00000000070277802552 | $0.00000000069864507427 | $0.00000000070423255968 | $0.000000000700956412759999 | $10 | - |
| Nov-20 2022 | $0.00000000069960005696 | $0.00000000069110107928 | $0.00000000080213921866 | $0.00000000069321494368 | $2,471 | - |
| Nov-19 2022 | $0.00000000069321494368 | $0.00000000069102596834 | $0.0000000006984370346 | $0.00000000069631185212 | $1 | - |
| Nov-18 2022 | $0.00000000069631185212 | $0.00000000069631185212 | $0.00000000069631185212 | $0.00000000069631185212 | - | - |
| Nov-17 2022 | $0.00000000069631185212 | $0.00000000069425737681 | $0.00000000069800346744 | $0.00000000069592447751 | - | - |