시가총액 $4.13T -1.55%
볼륨 24시간 $295.64B -0.5%
BTC % 55.21% 0.12%
ETH % 12.01% -1.41%
코인 33.546 +21
거래소 885
마지막 업데이트 2 의사록 전에
Donkey King DOKY

Donkey King (DOKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000024137 $0.0000024137 $0.0000025226 $0.0000025034 - $20,938
Oct-26 2025 $0.00000253 $0.0000024501 $0.00000253 $0.0000025069 - $21,947
Oct-25 2025 $0.0000025069 $0.0000024965 $0.0000025255 $0.0000024965 - $21,747
Oct-24 2025 $0.0000024965 $0.0000024965 $0.0000025326 $0.0000025044 - $21,656
Oct-23 2025 $0.0000025044 $0.0000023929 $0.0000026832 $0.0000023929 - $21,725
Oct-22 2025 $0.0000023929 $0.0000023578 $0.0000024205 $0.000002384 $270 $20,758
Oct-21 2025 $0.000002384 $0.0000023353 $0.000002384 $0.0000023353 - $20,680
Oct-20 2025 $0.0000023353 $0.0000023353 $0.000002471 $0.000002471 - $20,259
Oct-19 2025 $0.000002471 $0.000002447 $0.000002471 $0.000002447 - $21,435
Oct-18 2025 $0.000002447 $0.0000024354 $0.000002447 $0.0000024354 - $21,228
Oct-17 2025 $0.0000024354 $0.0000023365 $0.0000024825 $0.0000024825 - $21,126
Oct-16 2025 $0.0000024825 $0.0000024825 $0.0000026736 $0.0000026158 - $21,535
Oct-15 2025 $0.0000026158 $0.0000026158 $0.000002869 $0.0000026801 - $22,691
Oct-14 2025 $0.0000026801 $0.0000026801 $0.0000028883 $0.0000028883 - $23,249
Oct-13 2025 $0.0000028883 $0.0000026866 $0.0000028883 $0.0000026866 $271 $25,056

Donkey King (DOKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 540일 동안 분석, 06-05-2024일부터.