시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000034862 | $0.0000034862 | $0.0000036277 | $0.0000036277 | - | $30,242 |
Oct-03 2025 | $0.0000036277 | $0.0000035478 | $0.0000036277 | $0.0000035752 | - | $31,469 |
Oct-02 2025 | $0.0000035752 | $0.0000032563 | $0.0000035752 | $0.0000032563 | $212 | $31,014 |
Oct-01 2025 | $0.0000032563 | $0.0000031285 | $0.0000032618 | $0.0000031706 | - | $28,248 |
Sep-30 2025 | $0.0000031706 | $0.0000030904 | $0.0000031718 | $0.0000031718 | - | $27,504 |
Sep-29 2025 | $0.0000031718 | $0.0000030979 | $0.0000031811 | $0.0000031443 | - | $27,514 |
Sep-28 2025 | $0.0000031443 | $0.0000031412 | $0.0000032625 | $0.0000032625 | - | $27,276 |
Sep-27 2025 | $0.0000032625 | $0.0000029999 | $0.0000032625 | $0.0000029999 | $205 | $28,301 |
Sep-26 2025 | $0.0000029999 | $0.000002887 | $0.0000029999 | $0.000002892 | - | $26,023 |
Sep-25 2025 | $0.000002892 | $0.000002892 | $0.0000032196 | $0.0000032196 | - | $25,087 |
Sep-24 2025 | $0.0000032196 | $0.0000031058 | $0.0000032583 | $0.0000031832 | - | $27,929 |
Sep-23 2025 | $0.0000031832 | $0.0000031832 | $0.0000033017 | $0.0000033017 | - | $27,613 |
Sep-22 2025 | $0.0000033017 | $0.000003286 | $0.0000035871 | $0.0000035871 | - | $28,641 |
Sep-21 2025 | $0.0000035871 | $0.0000035871 | $0.0000036077 | $0.0000036077 | - | $31,117 |
Sep-20 2025 | $0.0000036077 | $0.0000035888 | $0.0000036077 | $0.0000035888 | - | $31,295 |