시가총액 $2.49T
1.99%
볼륨 24시간 $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00000000022250187358 | $0.00000000021359871128 | $0.00000000022346724215 | $0.0000000002141863146 | - | - |
Oct-10 2021 | $0.0000000002144768002 | $0.00000000021379271799 | $0.00000000022362787806 | $0.00000000022280642294 | - | - |
Oct-09 2021 | $0.00000000022274700172 | $0.00000000022086386265 | $0.00000000022542282482 | $0.000000000221761029 | - | - |
Oct-08 2021 | $0.00000000022171966945 | $0.00000000022102193131 | $0.00000000023358377817 | $0.00000000023211730124 | - | - |
Oct-07 2021 | $0.00000000023210126549 | $0.00000000022553107946 | $0.00000000023864018183 | $0.00000000023065049771 | - | - |
Oct-06 2021 | $0.00000000023050855516 | $0.00000000022039658134 | $0.00000000023473183236 | $0.00000000023461230788 | - | - |
Oct-05 2021 | $0.000000000234644000499999 | $0.00000000022497006023 | $0.00000000023486585648 | $0.00000000022543227001 | - | - |
Oct-04 2021 | $0.00000000022537271171 | $0.00000000021849252216 | $0.00000000022778901113 | $0.00000000022770727003 | - | - |
Oct-03 2021 | $0.00000000022776860614 | $0.00000000022390141961 | $0.00000000023101978824 | $0.0000000002266320141 | - | - |
Oct-02 2021 | $0.00000000022650598679 | $0.00000000021768361924 | $0.00000000023140219368 | $0.0000000002223992407 | - | - |
Oct-01 2021 | $0.00000000022233767269 | $0.00000000020248161356 | $0.00000000022334523859 | $0.00000000020419919052 | - | - |
Sep-30 2021 | $0.0000000002041450644 | $0.00000000019363600084 | $0.00000000020491125944 | $0.0000000001942960024 | - | - |
Sep-29 2021 | $0.00000000019438793353 | $0.00000000017587248223 | $0.00000000019754921479 | $0.00000000017607203319 | - | - |
Sep-28 2021 | $0.0000000001762317468 | $0.0000000001751459585 | $0.00000000018208335651 | $0.00000000017835 | - | - |
Sep-27 2021 | $0.00000000017832 | $0.00000000017817 | $0.00000000018855 | $0.00000000018191 | - | - |