시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
51 초 전에
Dongo AI (DONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00039119 | $0.00038481 | $0.0003954 | $0.00038481 | $71 | - |
| Aug-05 2024 | $0.00038481 | $0.00035585 | $0.00044273 | $0.00044273 | $480 | - |
| Aug-04 2024 | $0.00044273 | $0.00043667 | $0.00044273 | $0.00043667 | $49 | - |
| Aug-03 2024 | $0.00043667 | $0.00043667 | $0.00045568 | $0.00045568 | $23 | - |
| Aug-02 2024 | $0.00045568 | $0.00045568 | $0.00048629 | $0.00048158 | $109 | - |
| Aug-01 2024 | $0.00048158 | $0.00048158 | $0.00050034 | $0.00050034 | $80 | - |
| Jul-31 2024 | $0.00050034 | $0.00050034 | $0.00050658 | $0.00050146 | $316 | - |
| Jul-30 2024 | $0.00050146 | $0.00045728 | $0.0005075 | $0.00045728 | $2,188 | - |
| Jul-29 2024 | $0.00045728 | $0.00045053 | $0.00046611 | $0.00045053 | $47 | - |
| Jul-28 2024 | $0.00045053 | $0.00044098 | $0.00045053 | $0.00044098 | $598 | - |
| Jul-27 2024 | $0.00044098 | $0.00044063 | $0.000443 | $0.000443 | $165 | - |
| Jul-26 2024 | $0.000443 | $0.00042165 | $0.000443 | $0.00042165 | $101 | - |
| Jul-25 2024 | $0.00042165 | $0.00042165 | $0.00045395 | $0.00045395 | $42 | - |
| Jul-24 2024 | $0.00045395 | $0.00045395 | $0.00048293 | $0.00048293 | $638 | - |
| Jul-23 2024 | $0.00048293 | $0.0004754 | $0.00048641 | $0.0004754 | $20 | - |