시가총액 $2.42T
3.88%
볼륨 24시간 $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-18 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-17 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-16 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-15 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-14 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-13 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-12 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
| May-11 2022 | $0.00039902 | $0.00039901 | $0.00039999 | $0.00039991 | - | - |
| May-10 2022 | $0.00039991 | $0.00039988 | $0.00040005 | $0.00039997 | - | - |
| May-09 2022 | $0.00039996 | $0.0003999 | $0.00040005 | $0.00039994 | - | - |
| May-08 2022 | $0.00039994 | $0.00039989 | $0.00040002 | $0.00039996 | - | - |
| May-07 2022 | $0.00039996 | $0.00039991 | $0.00040001 | $0.00039998 | - | - |
| May-06 2022 | $0.00039999 | $0.00039996 | $0.00040008 | $0.00039999 | - | - |
| May-05 2022 | $0.00039999 | $0.00039996 | $0.00040007 | $0.00040001 | - | - |