Cap Mercado $2.46T
-1.66%
Volume 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Moedas
27.020
+32
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-21 2023 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-18 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-17 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-16 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-15 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-14 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-13 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-12 2022 | $0.00039902 | $0.00039902 | $0.00039902 | $0.00039902 | - | - |
May-11 2022 | $0.00039902 | $0.00039901 | $0.00039999 | $0.00039991 | - | - |
May-10 2022 | $0.00039991 | $0.00039988 | $0.00040005 | $0.00039997 | - | - |
May-09 2022 | $0.00039996 | $0.0003999 | $0.00040005 | $0.00039994 | - | - |
May-08 2022 | $0.00039994 | $0.00039989 | $0.00040002 | $0.00039996 | - | - |
May-07 2022 | $0.00039996 | $0.00039991 | $0.00040001 | $0.00039998 | - | - |
May-06 2022 | $0.00039999 | $0.00039996 | $0.00040008 | $0.00039999 | - | - |
May-05 2022 | $0.00039999 | $0.00039996 | $0.00040007 | $0.00040001 | - | - |