시가총액 $2.26T
1.79%
볼륨 24시간 $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
코인
28.492
+4
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000026606 | $0.0000026599 | $0.0000026617 | $0.0000026608 | - | $106,361 |
Aug-16 2024 | $0.0000026605 | $0.0000026602 | $0.0000026622 | $0.0000026602 | - | $106,357 |
Aug-15 2024 | $0.0000026607 | $0.0000026598 | $0.0000026617 | $0.0000026604 | - | $106,364 |
Aug-14 2024 | $0.0000026606 | $0.0000026602 | $0.0000026631 | $0.0000026607 | - | $106,360 |
Aug-13 2024 | $0.0000026609 | $0.0000025248 | $0.0000026628 | $0.0000025252 | - | $106,373 |
Aug-12 2024 | $0.0000025245 | $0.0000025242 | $0.0000025255 | $0.0000025244 | - | $100,919 |
Aug-11 2024 | $0.0000025247 | $0.0000025243 | $0.0000025251 | $0.0000025244 | - | $100,928 |
Aug-10 2024 | $0.0000025246 | $0.0000025244 | $0.0000025252 | $0.0000025252 | - | $100,924 |
Aug-09 2024 | $0.0000025251 | $0.0000025245 | $0.0000025254 | $0.0000025248 | - | $100,944 |
Aug-08 2024 | $0.000002525 | $0.0000025244 | $0.0000025253 | $0.0000025244 | - | $100,940 |
Aug-07 2024 | $0.0000025244 | $0.0000025243 | $0.0000025255 | $0.0000025249 | - | $100,917 |
Aug-06 2024 | $0.0000025257 | $0.0000023886 | $0.0000026201 | $0.0000026181 | - | $100,970 |
Aug-05 2024 | $0.0000026196 | $0.0000026179 | $0.0000027327 | $0.0000027327 | $7 | $104,721 |
Aug-04 2024 | $0.0000027327 | $0.0000027327 | $0.000003621 | $0.000002829 | $1 | $109,245 |
Aug-03 2024 | $0.000002829 | $0.0000028218 | $0.000003328 | $0.000003328 | $2 | $113,094 |