시가총액 $2.50T
0.96%
볼륨 24시간 $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
DONASWAP (DONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000026882 | $0.0000026882 | $0.0000026905 | $0.0000026905 | - | $107,467 |
| Oct-17 2024 | $0.0000026895 | $0.0000026886 | $0.0000026906 | $0.00000269 | - | $107,516 |
| Oct-16 2024 | $0.0000026895 | $0.0000026891 | $0.000002691 | $0.0000026895 | - | $107,515 |
| Oct-15 2024 | $0.0000026897 | $0.0000026883 | $0.00000269 | $0.0000026897 | - | $107,524 |
| Oct-14 2024 | $0.0000026895 | $0.0000026879 | $0.0000026898 | $0.0000026889 | - | $107,516 |
| Oct-13 2024 | $0.000002689 | $0.0000026886 | $0.0000026898 | $0.0000026893 | - | $107,498 |
| Oct-12 2024 | $0.00000269 | $0.0000026889 | $0.00000269 | $0.0000026893 | - | $107,538 |
| Oct-11 2024 | $0.0000026896 | $0.0000026873 | $0.0000026903 | $0.0000026879 | - | $107,519 |
| Oct-10 2024 | $0.0000026875 | $0.0000026865 | $0.0000026884 | $0.0000026875 | - | $107,437 |
| Oct-09 2024 | $0.0000026878 | $0.0000026874 | $0.0000026894 | $0.0000026886 | - | $107,450 |
| Oct-08 2024 | $0.0000026884 | $0.0000026879 | $0.0000026902 | $0.000002689 | - | $107,471 |
| Oct-07 2024 | $0.0000026891 | $0.000002689 | $0.0000049002 | $0.0000048997 | $0 | $107,500 |
| Oct-06 2024 | $0.0000048994 | $0.0000048993 | $0.0000049007 | $0.0000048999 | - | $195,858 |
| Oct-05 2024 | $0.0000048997 | $0.0000048993 | $0.0000049026 | $0.0000049026 | - | $195,871 |
| Oct-04 2024 | $0.0000049002 | $0.0000048986 | $0.0000049016 | $0.0000049003 | - | $195,890 |