시가총액 $4.12T
-0.97%
볼륨 24시간 $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-21 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-20 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-19 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-18 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-17 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-16 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-15 2025 | $0.00001408 | $0.00001359 | $0.00001432 | $0.00001359 | - | - |
Mar-14 2025 | $0.00001359 | $0.00001337 | $0.00001446 | $0.00001446 | - | - |
Mar-13 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-12 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-11 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-10 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-09 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Mar-08 2025 | $0.00001446 | $0.00001434 | $0.00001467 | $0.00001467 | - | - |