Cap Mercado $2.41T
4.12%
Volumen 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DONALD TRUMP (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00002508 | $0.0000241 | $0.00002508 | $0.0000241 | $3 | - |
| May-01 2024 | $0.0000241 | $0.00002237 | $0.0000241 | $0.00002237 | $2 | - |
| Apr-30 2024 | $0.00002237 | $0.00002237 | $0.00002504 | $0.00002504 | $6 | - |
| Apr-29 2024 | $0.00002448 | $0.00002448 | $0.00002638 | $0.00002638 | $57 | - |
| Apr-28 2024 | $0.00002638 | $0.00002638 | $0.0000266 | $0.0000266 | $8 | - |
| Apr-27 2024 | $0.0000266 | $0.00002624 | $0.00002753 | $0.00002753 | $86 | - |
| Apr-26 2024 | $0.00002753 | $0.00002608 | $0.00002764 | $0.00002669 | $141 | - |
| Apr-25 2024 | $0.00002669 | $0.00002661 | $0.00002714 | $0.00002714 | $6 | - |
| Apr-24 2024 | $0.00002714 | $0.00002625 | $0.00002759 | $0.00002625 | $43 | - |
| Apr-23 2024 | $0.00002625 | $0.00002604 | $0.00002646 | $0.00002624 | $275 | - |
| Apr-22 2024 | $0.00002667 | $0.00002621 | $0.00002667 | $0.00002621 | $216 | - |
| Apr-21 2024 | $0.00002596 | $0.00002595 | $0.00002607 | $0.00002602 | $86 | - |
| Apr-20 2024 | $0.00002613 | $0.00002586 | $0.00002713 | $0.00002713 | $170 | - |
| Apr-19 2024 | $0.00002778 | $0.00002743 | $0.0000282 | $0.00002743 | $913 | - |
| Apr-18 2024 | $0.0000259 | $0.0000259 | $0.00002608 | $0.00002592 | $399 | - |