Cap Mercado $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00002508 | $0.0000241 | $0.00002508 | $0.0000241 | $3 | - |
May-01 2024 | $0.0000241 | $0.00002237 | $0.0000241 | $0.00002237 | $2 | - |
Apr-30 2024 | $0.00002237 | $0.00002237 | $0.00002504 | $0.00002504 | $6 | - |
Apr-29 2024 | $0.00002448 | $0.00002448 | $0.00002638 | $0.00002638 | $57 | - |
Apr-28 2024 | $0.00002638 | $0.00002638 | $0.0000266 | $0.0000266 | $8 | - |
Apr-27 2024 | $0.0000266 | $0.00002624 | $0.00002753 | $0.00002753 | $86 | - |
Apr-26 2024 | $0.00002753 | $0.00002608 | $0.00002764 | $0.00002669 | $141 | - |
Apr-25 2024 | $0.00002669 | $0.00002661 | $0.00002714 | $0.00002714 | $6 | - |
Apr-24 2024 | $0.00002714 | $0.00002625 | $0.00002759 | $0.00002625 | $43 | - |
Apr-23 2024 | $0.00002625 | $0.00002604 | $0.00002646 | $0.00002624 | $275 | - |
Apr-22 2024 | $0.00002667 | $0.00002621 | $0.00002667 | $0.00002621 | $216 | - |
Apr-21 2024 | $0.00002596 | $0.00002595 | $0.00002607 | $0.00002602 | $86 | - |
Apr-20 2024 | $0.00002613 | $0.00002586 | $0.00002713 | $0.00002713 | $170 | - |
Apr-19 2024 | $0.00002778 | $0.00002743 | $0.0000282 | $0.00002743 | $913 | - |
Apr-18 2024 | $0.0000259 | $0.0000259 | $0.00002608 | $0.00002592 | $399 | - |