시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 37 초 전에
Dolos The Bully BULLY

Dolos The Bully (BULLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00072349 $0.00069305 $0.00072439 $0.00069565 $404,698 $694,953
Aug-19 2025 $0.00070273 $0.00069154 $0.0007287 $0.00072348 $456,407 $675,009
Aug-18 2025 $0.00072693 $0.00071458 $0.00075997 $0.00075997 $457,585 $698,256
Aug-17 2025 $0.00076698 $0.00076092 $0.00077854 $0.00077386 $299,600 $736,730
Aug-16 2025 $0.00077144 $0.00077144 $0.00079833 $0.00077725 $307,970 $741,014
Aug-15 2025 $0.00077523 $0.00076631 $0.00082543 $0.00080339 $601,514 $744,658
Aug-14 2025 $0.00079831 $0.00078645 $0.00093694 $0.00091108 $929,722 $766,826
Aug-13 2025 $0.00089765 $0.00084712 $0.00089765 $0.00086164 $708,245 $862,245
Aug-12 2025 $0.0008627 $0.00076895 $0.00086871 $0.00080596 $520,828 $828,673
Aug-11 2025 $0.00080691 $0.00080589 $0.00088351 $0.00084228 $702,456 $775,088
Aug-10 2025 $0.00085099 $0.00080783 $0.00085099 $0.00080815 $565,624 $817,429
Aug-09 2025 $0.00080627 $0.00080526 $0.00085748 $0.00083881 $553,977 $774,465
Aug-08 2025 $0.00084271 $0.0008134 $0.00086469 $0.00082166 $776,024 $809,476
Aug-07 2025 $0.00083665 $0.00075298 $0.00087946 $0.00075298 $508,706 $803,647
Aug-06 2025 $0.00073234 $0.00071895 $0.00073989 $0.00072866 $277,466 $703,454

Dolos The Bully (BULLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 252일 동안 분석, 12-12-2024일부터.