시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Dolos The Bully BULLY

Dolos The Bully (BULLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00099994 $0.00051405 $0.00146538 $0.00052015 $1,041,561 $960,500
Oct-24 2025 $0.00051747 $0.00050629 $0.00052108 $0.0005102 $218,829 $497,058
Oct-23 2025 $0.00050429 $0.00047271 $0.00051082 $0.00047271 $218,412 $484,404
Oct-22 2025 $0.00046541 $0.00046541 $0.00049924 $0.00049924 $208,803 $447,056
Oct-21 2025 $0.00050491 $0.00049745 $0.00053525 $0.00051254 $218,117 $485,002
Oct-20 2025 $0.00050996 $0.00050821 $0.00054062 $0.00053889 $208,853 $489,848
Oct-19 2025 $0.00054085 $0.00054085 $0.00057526 $0.00057526 $215,769 $519,519
Oct-18 2025 $0.00057205 $0.00054731 $0.00058783 $0.00054731 $226,756 $549,493
Oct-17 2025 $0.00055575 $0.00042261 $0.00057724 $0.00044373 $219,176 $533,836
Oct-16 2025 $0.00044477 $0.00044111 $0.00048681 $0.00047467 $209,776 $427,234
Oct-15 2025 $0.00047587 $0.00047469 $0.00050698 $0.00049821 $211,709 $457,102
Oct-14 2025 $0.00049957 $0.00047835 $0.00052608 $0.00052348 $229,080 $479,865
Oct-13 2025 $0.00052412 $0.00047301 $0.00052412 $0.00048805 $230,299 $503,447
Oct-12 2025 $0.00048797 $0.00044309 $0.00049213 $0.00045376 $228,483 $468,727
Oct-11 2025 $0.00045691 $0.00045672 $0.00049394 $0.00046971 $221,260 $438,888

Dolos The Bully (BULLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 12-12-2024일부터.