시가총액 $3.49T
0.13%
볼륨 24시간 $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
코인
34.045
+9
거래소
885
마지막 업데이트
39 초 전에
Dolos The Bully (BULLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00031102 | $0.000296 | $0.00031398 | $0.00030084 | $75,022 | $298,755 |
| Jan-13 2026 | $0.00030087 | $0.0002927 | $0.00030778 | $0.00029369 | $74,283 | $289,006 |
| Jan-12 2026 | $0.00029471 | $0.00029471 | $0.00030461 | $0.00029756 | $75,963 | $283,085 |
| Jan-11 2026 | $0.00029658 | $0.00029164 | $0.00030061 | $0.00029359 | $74,959 | $284,887 |
| Jan-10 2026 | $0.00029362 | $0.00029163 | $0.00029869 | $0.00029667 | $74,194 | $282,044 |
| Jan-09 2026 | $0.00029763 | $0.00029181 | $0.00033071 | $0.00033071 | $86,030 | $285,897 |
| Jan-08 2026 | $0.00032689 | $0.00028074 | $0.00032689 | $0.00028074 | $75,332 | $313,998 |
| Jan-07 2026 | $0.00027978 | $0.0002698 | $0.00028682 | $0.00027284 | $75,268 | $268,749 |
| Jan-06 2026 | $0.00027089 | $0.00026389 | $0.00027591 | $0.00026793 | $77,091 | $260,207 |
| Jan-05 2026 | $0.00026917 | $0.00025985 | $0.00029594 | $0.00027587 | $92,205 | $258,557 |
| Jan-04 2026 | $0.00027497 | $0.00025289 | $0.00027497 | $0.00025289 | $80,302 | $264,125 |
| Jan-03 2026 | $0.00025291 | $0.0002399 | $0.00025291 | $0.00024291 | $76,925 | $242,940 |
| Jan-02 2026 | $0.0002429 | $0.00022371 | $0.0002429 | $0.00022471 | $76,485 | $233,327 |
| Jan-01 2026 | $0.00022269 | $0.00021862 | $0.00022365 | $0.00022365 | $75,522 | $213,914 |
| Dec-31 2025 | $0.00022369 | $0.00022267 | $0.00022873 | $0.00022476 | $77,359 | $214,866 |