시가총액 $2.45T
4.68%
볼륨 24시간 $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
30 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-28 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-27 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-26 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-25 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-24 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-23 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-22 2023 | $0.013752 | $0.00966751 | $0.015503 | $0.010797 | - | - |
| May-21 2023 | $0.010798 | $0.00961132 | $0.017614 | $0.017429 | $893,373 | - |
| May-20 2023 | $0.017429 | $0.00953928 | $0.018792 | $0.015266 | $706,311 | - |
| May-19 2023 | $0.015266 | $0.00010102 | $0.017596 | $0.00010149 | $552,207 | - |
| May-18 2023 | $0.00010148 | $0.00010051 | $0.00984716 | $0.00793753 | $486,236 | - |
| May-17 2023 | $0.00793756 | $0.00685446 | $0.016065 | $0.016065 | $757,309 | - |
| May-16 2023 | $0.016064 | $0.011146 | $0.017992 | $0.013773 | $882,020 | - |
| May-15 2023 | $0.013767 | $0.013013 | $0.01469 | $0.014616 | $605,580 | - |