時価総額 $2.64T
1.68%
ボリューム24h $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
硬貨
34.665
+2
取引所
875
最後の更新
54 秒 前
DollarPepe (DP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DollarPepe (DP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 22 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-28 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-27 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-26 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-25 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-24 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-23 2023 | $0.013752 | $0.013752 | $0.013752 | $0.013752 | - | - |
| May-22 2023 | $0.013752 | $0.00966751 | $0.015503 | $0.010797 | - | - |
| May-21 2023 | $0.010798 | $0.00961132 | $0.017614 | $0.017429 | $893,373 | - |
| May-20 2023 | $0.017429 | $0.00953928 | $0.018792 | $0.015266 | $706,311 | - |
| May-19 2023 | $0.015266 | $0.00010102 | $0.017596 | $0.00010149 | $552,207 | - |
| May-18 2023 | $0.00010148 | $0.00010051 | $0.00984716 | $0.00793753 | $486,236 | - |
| May-17 2023 | $0.00793756 | $0.00685446 | $0.016065 | $0.016065 | $757,309 | - |
| May-16 2023 | $0.016064 | $0.011146 | $0.017992 | $0.013773 | $882,020 | - |
| May-15 2023 | $0.013767 | $0.013013 | $0.01469 | $0.014616 | $605,580 | - |