시가총액 $3.13T
0.46%
볼륨 24시간 $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
코인
31.733
+6
거래소
885
마지막 업데이트
1 분 전에
Dojo Supercomputer ($DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-06 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-05 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-04 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-03 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-02 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Sep-01 2023 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | $0.0000000001060136761055 | - | - |
| Aug-31 2023 | $0.00000000010611215713552 | $0.00000000010585989838741 | $0.00000000011037843152627 | $0.00000000010926609880624 | $161 | - |
| Aug-30 2023 | $0.00000000010939079592573 | $0.00000000010933284111518 | $0.00000000011019536342697 | $0.00000000011019536342697 | - | - |
| Aug-29 2023 | $0.00000000010997402325789 | $0.00000000010820005482611 | $0.00000000010997402325789 | $0.00000000010820005482611 | $22 | - |
| Aug-28 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-27 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-26 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-25 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |
| Aug-24 2023 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | $0.00000000010820005482611 | - | - |