시가총액 ₹203.91T 1.21%
볼륨 24시간 ₹10.20T 6.26%
BTC % 49.62% -0.48%
ETH % 16.94% 0.64%
코인 27.870 +23
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Sep-07 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-06 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-05 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-04 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-03 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-02 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Sep-01 2023 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 ₹0.000000008848855530849979 - -
Aug-31 2023 ₹0.000000008857075643944718 ₹0.000000008836019858498724 ₹0.000000009213177301066231 ₹0.000000009120332001258046 ₹13,432 -
Aug-30 2023 ₹0.000000009130740345124756 ₹0.00000000912590291504296 ₹0.000000009197896789885757 ₹0.000000009197896789885757 - -
Aug-29 2023 ₹0.00000000917942174731282 ₹0.000000009031350376280577 ₹0.00000000917942174731282 ₹0.000000009031350376280577 ₹1,876 -
Aug-28 2023 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 - -
Aug-27 2023 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 - -
Aug-26 2023 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 - -
Aug-25 2023 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 - -
Aug-24 2023 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 ₹0.000000009031350376280577 - -

Dojo Supercomputer ($DOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 147일 동안 분석, 02-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.469 INR.