시가총액 R$12.13T 4.26%
볼륨 24시간 R$933.42B -40.19%
BTC % 50.21% -0.69%
ETH % 16.24% -0.06%
코인 27.986 +14
거래소 885
마지막 업데이트 11 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-07 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-06 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-05 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-04 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-03 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-02 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Sep-01 2023 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 R$0.000000000578855874271251 - -
Aug-31 2023 R$0.000000000579393600391366 R$0.000000000578016217174936 R$0.000000000602688311819739 R$0.000000000596614752701831 R$879 -
Aug-30 2023 R$0.000000000597295623913671 R$0.000000000596979179057105 R$0.000000000601688723383941 R$0.000000000601688723383941 - -
Aug-29 2023 R$0.000000000600480161792731 R$0.000000000590793939361525 R$0.000000000600480161792731 R$0.000000000590793939361525 R$123 -
Aug-28 2023 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 - -
Aug-27 2023 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 - -
Aug-26 2023 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 - -
Aug-25 2023 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 - -
Aug-24 2023 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 R$0.000000000590793939361525 - -

Dojo Supercomputer ($DOJO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 147일 동안 분석, 10-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4602 BRL.