시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
1 분 전에
dogwifseal (DOGWIFSEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-13 2024 | $0.0000027357 | $0.0000027357 | $0.0000027685 | $0.0000027685 | $5 | - |
| Aug-12 2024 | $0.0000027685 | $0.0000021171 | $0.0000027685 | $0.0000021171 | $1 | - |
| Aug-11 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-10 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-09 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-08 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-07 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-06 2024 | $0.0000021171 | $0.0000021171 | $0.0000021171 | $0.0000021171 | - | - |
| Aug-05 2024 | $0.0000021171 | $0.0000021171 | $0.0000026173 | $0.0000026173 | $2 | - |
| Aug-04 2024 | $0.0000026173 | $0.0000026173 | $0.0000031526 | $0.0000031526 | $0 | - |
| Aug-03 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-02 2024 | $0.0000031526 | $0.0000031526 | $0.0000031526 | $0.0000031526 | - | - |
| Aug-01 2024 | $0.0000031526 | $0.0000031526 | $0.0000034945 | $0.0000034945 | $0 | - |
| Jul-31 2024 | $0.0000034945 | $0.0000034945 | $0.0000034945 | $0.0000034945 | - | - |