시가총액 $3.28T
1.09%
볼륨 24시간 $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
코인
34.087
+9
거래소
885
마지막 업데이트
1 초 전에
dogwiffork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-09 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-08 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-07 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-06 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-05 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-04 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-03 2025 | $0.00015542 | $0.00015542 | $0.00015542 | $0.00015542 | - | - |
| Mar-02 2025 | $0.00015542 | $0.00012879 | $0.00015542 | $0.00013654 | $179 | - |
| Mar-01 2025 | $0.00013654 | $0.00013654 | $0.00013654 | $0.00013654 | - | - |
| Feb-28 2025 | $0.00013654 | $0.00013344 | $0.00013654 | $0.00013344 | $56 | - |
| Feb-27 2025 | $0.00013344 | $0.00013344 | $0.0001437 | $0.0001437 | $4 | - |
| Feb-26 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-25 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Feb-24 2025 | $0.0001437 | $0.0001437 | $0.00016442 | $0.00016442 | $4 | - |