시가총액 $2.32T
2.49%
볼륨 24시간 $106.42B
-27.24%
BTC % 49.88%
0.06%
ETH % 16.39%
-0.24%
코인
28.051
+8
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00027205 | $0.00027138 | $0.00027291 | $0.00027291 | $7 | - |
| Jul-11 2024 | $0.00027291 | $0.00027271 | $0.00027291 | $0.00027271 | $2 | - |
| Jul-10 2024 | $0.00027271 | $0.00027267 | $0.00027312 | $0.00027312 | $7 | - |
| Jul-09 2024 | $0.00027312 | $0.00026985 | $0.00027541 | $0.00026985 | $3 | - |
| Jul-08 2024 | $0.00026985 | $0.00026868 | $0.00027445 | $0.00027312 | $129 | - |
| Jul-07 2024 | $0.00027312 | $0.00027312 | $0.00028425 | $0.00028378 | $39 | - |
| Jul-06 2024 | $0.00028531 | $0.00025654 | $0.00028534 | $0.00025654 | $303 | - |
| Jul-05 2024 | $0.00025612 | $0.00025101 | $0.00027611 | $0.00027611 | $234 | - |
| Jul-04 2024 | $0.00027993 | $0.0002793 | $0.00030613 | $0.00030561 | $484 | - |
| Jul-03 2024 | $0.00030479 | $0.00026539 | $0.00042999 | $0.00026539 | $11,325 | - |
| Jul-02 2024 | $0.00026539 | $0.00026539 | $0.00027573 | $0.00027489 | $9 | - |
| Jul-01 2024 | $0.00027489 | $0.00026849 | $0.0002775 | $0.00027279 | $116 | - |
| Jun-30 2024 | $0.00027279 | $0.00026354 | $0.0002728 | $0.00026774 | $101 | - |
| Jun-29 2024 | $0.00026774 | $0.00026774 | $0.00027828 | $0.00027699 | $318 | - |
| Jun-28 2024 | $0.00027699 | $0.00027699 | $0.00029108 | $0.00028926 | $131 | - |