시가총액 $2.25T
1.52%
볼륨 24시간 $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
dogwiffork (FORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
| Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
| Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
| Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
| Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
| Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
| Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
| Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
| Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
| Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
| Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |
| Aug-06 2024 | $0.00025907 | $0.00025549 | $0.00056488 | $0.00032743 | $18,878 | - |
| Aug-05 2024 | $0.00032743 | $0.00023712 | $0.00034364 | $0.00023712 | $2,979 | - |
| Aug-04 2024 | $0.00023712 | $0.0002367 | $0.00023712 | $0.0002367 | $7 | - |
| Aug-03 2024 | $0.0002367 | $0.0002367 | $0.00027213 | $0.00027213 | $38 | - |