시가총액 $2.60T
0.93%
볼륨 24시간 $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Dogs of Elon (DOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00007016 | $0.00007016 | $0.00007087 | $0.00007087 | - | - |
| Feb-07 2026 | $0.00007087 | $0.00006613 | $0.00007087 | $0.00006613 | - | - |
| Feb-06 2026 | $0.00006613 | $0.00005822 | $0.00006673 | $0.00006673 | - | - |
| Feb-05 2026 | $0.00006673 | $0.00006673 | $0.00007405 | $0.00007351 | - | - |
| Feb-04 2026 | $0.00007351 | $0.00007351 | $0.00008068 | $0.00008068 | - | - |
| Feb-03 2026 | $0.00008068 | $0.00008068 | $0.00008483 | $0.00008483 | $6 | - |
| Feb-02 2026 | $0.00008483 | $0.00007919 | $0.00008569 | $0.00008284 | - | - |
| Feb-01 2026 | $0.00008284 | $0.00008258 | $0.00008551 | $0.00008258 | - | - |
| Jan-31 2026 | $0.00008258 | $0.00008258 | $0.00009449 | $0.00009449 | - | - |
| Jan-30 2026 | $0.00009449 | $0.00009384 | $0.00009449 | $0.00009384 | - | - |
| Jan-29 2026 | $0.00009384 | $0.00009384 | $0.00010019 | $0.00010019 | - | - |
| Jan-28 2026 | $0.00010019 | $0.00009717 | $0.00010132 | $0.00009717 | - | - |
| Jan-27 2026 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Jan-26 2026 | $0.00009717 | $0.00009717 | $0.00010083 | $0.00010083 | - | - |
| Jan-25 2026 | $0.00010083 | $0.00010083 | $0.00010083 | $0.00010083 | - | - |