시가총액 $3.25T
-2.99%
볼륨 24시간 $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
41 초 전에
Dogs of Elon (DOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0001017 | $0.00010034 | $0.0001017 | $0.00010034 | - | - |
| Nov-17 2025 | $0.00010034 | $0.00010034 | $0.00010251 | $0.00010251 | - | - |
| Nov-16 2025 | $0.00010251 | $0.00010203 | $0.00010272 | $0.00010272 | - | - |
| Nov-15 2025 | $0.00010272 | $0.00010014 | $0.00010283 | $0.00010014 | - | - |
| Nov-14 2025 | $0.00010014 | $0.00010014 | $0.00011062 | $0.00011062 | - | - |
| Nov-13 2025 | $0.00011062 | $0.00011062 | $0.00011278 | $0.0001108 | - | - |
| Nov-12 2025 | $0.0001108 | $0.0001108 | $0.00011665 | $0.00011348 | - | - |
| Nov-11 2025 | $0.00011348 | $0.00011348 | $0.00012098 | $0.00012098 | - | - |
| Nov-10 2025 | $0.00012065 | $0.00011453 | $0.00012076 | $0.00011453 | - | - |
| Nov-09 2025 | $0.00011453 | $0.00011379 | $0.00011453 | $0.00011379 | - | - |
| Nov-08 2025 | $0.00011379 | $0.00011206 | $0.0001141 | $0.00011206 | - | - |
| Nov-07 2025 | $0.00011206 | $0.00011206 | $0.00011349 | $0.00011287 | - | - |
| Nov-06 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-05 2025 | $0.00011287 | $0.00011287 | $0.00011287 | $0.00011287 | - | - |
| Nov-04 2025 | $0.00011287 | $0.00011287 | $0.00012064 | $0.00012064 | - | - |