시가총액 $2.56T
-2.16%
볼륨 24시간 $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
코인
34.362
+2
거래소
885
마지막 업데이트
25 초 전에
Dogs of Elon (DOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00007475 | $0.00007475 | $0.00007475 | $0.00007475 | - | - |
| Mar-20 2026 | $0.00007475 | $0.00007393 | $0.00007483 | $0.00007393 | - | - |
| Mar-19 2026 | $0.00007393 | $0.00007124 | $0.00007593 | $0.00007124 | - | - |
| Mar-18 2026 | $0.00007124 | $0.00007113 | $0.00007527 | $0.00007527 | - | - |
| Mar-17 2026 | $0.00007527 | $0.00007443 | $0.00007569 | $0.00007569 | $6 | - |
| Mar-16 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-15 2026 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Mar-14 2026 | $0.00006855 | $0.00006855 | $0.00006953 | $0.00006953 | - | - |
| Mar-13 2026 | $0.00006953 | $0.00006695 | $0.00006953 | $0.00006695 | $1 | - |
| Mar-12 2026 | $0.00006695 | $0.00006695 | $0.00006736 | $0.00006736 | - | - |
| Mar-11 2026 | $0.00006736 | $0.00006736 | $0.00006816 | $0.00006797 | - | - |
| Mar-10 2026 | $0.00006797 | $0.00006725 | $0.00006937 | $0.00006725 | - | - |
| Mar-09 2026 | $0.00006647 | $0.00006501 | $0.00006647 | $0.00006501 | - | - |
| Mar-08 2026 | $0.00006501 | $0.00006501 | $0.00006602 | $0.00006602 | - | - |
| Mar-07 2026 | $0.00006602 | $0.00006602 | $0.00006952 | $0.00006952 | - | - |