시가총액 $4.04T
-3.01%
볼륨 24시간 $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
코인
33.562
+12
거래소
885
마지막 업데이트
1 분 전에
Dogs of Elon (DOE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014153 | $0.00014153 | $0.00014609 | $0.00014609 | $11 | - |
| Oct-27 2025 | $0.00014609 | $0.00014515 | $0.00014736 | $0.00014515 | - | - |
| Oct-26 2025 | $0.00014357 | $0.00014103 | $0.00014519 | $0.00014103 | - | - |
| Oct-25 2025 | $0.00014103 | $0.0001387 | $0.00014103 | $0.00014067 | - | - |
| Oct-24 2025 | $0.00014067 | $0.00013622 | $0.00014067 | $0.00013622 | - | - |
| Oct-23 2025 | $0.00013622 | $0.00013586 | $0.00013622 | $0.00013615 | - | - |
| Oct-22 2025 | $0.00013615 | $0.00013615 | $0.00013902 | $0.00013902 | - | - |
| Oct-21 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Oct-20 2025 | $0.00013902 | $0.00013902 | $0.00014333 | $0.00013959 | - | - |
| Oct-19 2025 | $0.00013959 | $0.00013677 | $0.0001415 | $0.00013677 | - | - |
| Oct-18 2025 | $0.00013677 | $0.00013677 | $0.00013677 | $0.00013677 | - | - |
| Oct-17 2025 | $0.00013677 | $0.00013677 | $0.00014515 | $0.00014515 | $1 | - |
| Oct-16 2025 | $0.00014515 | $0.00014515 | $0.00014515 | $0.00014515 | - | - |
| Oct-15 2025 | $0.00014515 | $0.00014515 | $0.00015378 | $0.00015144 | $6 | - |
| Oct-14 2025 | $0.00015144 | $0.00014702 | $0.00015144 | $0.00014772 | - | - |