시가총액 $4.00T
-1.49%
볼륨 24시간 $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
코인
33.562
+11
거래소
885
마지막 업데이트
58 초 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-18 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-17 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-16 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-15 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-14 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Oct-13 2025 | $0.00001027 | $0.00001027 | $0.00001061 | $0.00001049 | - | - |
| Oct-12 2025 | $0.00001048 | $0.0000092084 | $0.00001049 | $0.0000093791 | - | - |
| Oct-11 2025 | $0.0000093799 | $0.0000093799 | $0.00001181 | $0.0000095378 | - | - |
| Oct-10 2025 | $0.00001142 | $0.00001106 | $0.00001219 | $0.00001151 | - | - |
| Oct-09 2025 | $0.00001151 | $0.0000114 | $0.00001223 | $0.00001223 | - | - |
| Oct-08 2025 | $0.000012 | $0.00001143 | $0.00001246 | $0.00001217 | - | - |
| Oct-07 2025 | $0.00001217 | $0.00001189 | $0.00001441 | $0.00001223 | - | - |
| Oct-06 2025 | $0.00001242 | $0.000012 | $0.00001497 | $0.0000126 | - | - |
| Oct-05 2025 | $0.00001267 | $0.0000118 | $0.00001308 | $0.00001191 | - | - |