시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
12 초 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000112 | $0.0000106 | $0.00001123 | $0.00001122 | - | - |
| Aug-19 2025 | $0.00001059 | $0.00001059 | $0.0000114 | $0.00001107 | - | - |
| Aug-18 2025 | $0.00001107 | $0.0000106 | $0.00001145 | $0.00001145 | - | - |
| Aug-17 2025 | $0.00001189 | $0.00001106 | $0.00001189 | $0.00001106 | - | - |
| Aug-16 2025 | $0.00001105 | $0.000011 | $0.00001141 | $0.0000112 | - | - |
| Aug-15 2025 | $0.0000112 | $0.0000112 | $0.00001202 | $0.00001121 | - | - |
| Aug-14 2025 | $0.0000114 | $0.0000114 | $0.0000124 | $0.0000124 | - | - |
| Aug-13 2025 | $0.00001239 | $0.00001148 | $0.00001239 | $0.00001159 | - | - |
| Aug-12 2025 | $0.00001159 | $0.00001056 | $0.00001159 | $0.00001146 | - | - |
| Aug-11 2025 | $0.00001146 | $0.00001069 | $0.00001186 | $0.00001108 | - | - |
| Aug-10 2025 | $0.00001108 | $0.0000106 | $0.0000114 | $0.0000114 | - | - |
| Aug-09 2025 | $0.00001115 | $0.0000106 | $0.0000112 | $0.0000106 | - | - |
| Aug-08 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Aug-07 2025 | $0.0000106 | $0.0000102 | $0.0000106 | $0.00001031 | - | - |
| Aug-06 2025 | $0.00001031 | $0.0000097999 | $0.0000106 | $0.00001007 | - | - |