시가총액 $4.24T
2.37%
볼륨 24시간 $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001243 | $0.00001219 | $0.000013 | $0.00001249 | - | - |
| Sep-09 2025 | $0.00001249 | $0.00001187 | $0.00001249 | $0.00001187 | - | - |
| Sep-08 2025 | $0.00001187 | $0.0000116 | $0.0000124 | $0.000012 | - | - |
| Sep-07 2025 | $0.000012 | $0.00001142 | $0.000012 | $0.00001145 | - | - |
| Sep-06 2025 | $0.00001145 | $0.00001145 | $0.00001199 | $0.00001199 | - | - |
| Sep-05 2025 | $0.00001199 | $0.00001153 | $0.00001213 | $0.00001175 | - | - |
| Sep-04 2025 | $0.00001175 | $0.0000116 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.0000118 | $0.0000124 | $0.0000118 | - | - |
| Sep-02 2025 | $0.00001163 | $0.00001159 | $0.0000118 | $0.0000118 | - | - |
| Sep-01 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.0000116 | $0.0000116 | $0.000012 | $0.0000118 | - | - |
| Aug-30 2025 | $0.0000118 | $0.0000114 | $0.000012 | $0.00001192 | - | - |
| Aug-29 2025 | $0.00001192 | $0.0000114 | $0.00001267 | $0.00001221 | - | - |
| Aug-28 2025 | $0.0000122 | $0.00001186 | $0.0000128 | $0.00001201 | - | - |
| Aug-27 2025 | $0.00001201 | $0.00001123 | $0.00001214 | $0.00001123 | - | - |