시가총액 $2.55T
-0.66%
볼륨 24시간 $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
코인
28.315
+24
거래소
885
마지막 업데이트
3 의사록 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Jul-29 2024 | $0.00003966 | $0.00003966 | $0.00004066 | $0.00004032 | $11 | - |
| Jul-28 2024 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | - |
| Jul-27 2024 | $0.00004032 | $0.00003648 | $0.00004032 | $0.00003648 | $36 | - |
| Jul-26 2024 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jul-25 2024 | $0.00003648 | $0.00003626 | $0.00003874 | $0.00003874 | $33 | - |
| Jul-24 2024 | $0.00003874 | $0.00003865 | $0.00003892 | $0.00003892 | $10 | - |
| Jul-23 2024 | $0.00003892 | $0.00003892 | $0.00003892 | $0.00003892 | - | - |
| Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
| Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |
| Jul-20 2024 | $0.0000381 | $0.00003702 | $0.0000381 | $0.00003754 | $293 | - |
| Jul-19 2024 | $0.00003735 | $0.00003447 | $0.00003748 | $0.00003447 | $68 | - |
| Jul-18 2024 | $0.00003447 | $0.00003447 | $0.00003538 | $0.00003538 | $19 | - |
| Jul-17 2024 | $0.00003538 | $0.00003446 | $0.00003601 | $0.00003446 | $126 | - |
| Jul-16 2024 | $0.00003446 | $0.00003428 | $0.00003446 | $0.00003428 | $21 | - |