시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |
Aug-10 2024 | $0.00003328 | $0.00003328 | $0.00003393 | $0.00003393 | $14 | - |
Aug-09 2024 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | - |
Aug-08 2024 | $0.00003331 | $0.00003017 | $0.00003331 | $0.00003017 | $13 | - |
Aug-07 2024 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
Aug-06 2024 | $0.00003017 | $0.00002642 | $0.00003051 | $0.00002642 | $16 | - |
Aug-05 2024 | $0.00002642 | $0.00002642 | $0.00002942 | $0.00002942 | $1 | - |
Aug-04 2024 | $0.00002942 | $0.00002942 | $0.00003143 | $0.00003104 | $136 | - |
Aug-03 2024 | $0.00003104 | $0.00003104 | $0.0000375 | $0.0000375 | $111 | - |
Aug-02 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |
Aug-01 2024 | $0.0000375 | $0.0000375 | $0.0000375 | $0.0000375 | - | - |