시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
17 초 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002552 | $0.00002477 | $0.00002843 | $0.00002841 | $12,162 | - |
| Nov-01 2024 | $0.00002847 | $0.00002815 | $0.00002975 | $0.00002815 | $5,839 | - |
| Oct-31 2024 | $0.00002805 | $0.00002765 | $0.00003338 | $0.00003321 | $6,962 | - |
| Oct-30 2024 | $0.00003355 | $0.00003304 | $0.00003482 | $0.00003425 | $5,792 | - |
| Oct-29 2024 | $0.00003427 | $0.00003389 | $0.00003573 | $0.00003573 | $6,875 | - |
| Oct-28 2024 | $0.00003551 | $0.00003491 | $0.00003571 | $0.00003506 | $12,260 | - |
| Oct-27 2024 | $0.0000354 | $0.00003475 | $0.00003583 | $0.00003576 | $28,287 | - |
| Oct-26 2024 | $0.00003575 | $0.0000349 | $0.00003663 | $0.00003576 | $20,800 | - |
| Oct-25 2024 | $0.00003644 | $0.00003606 | $0.00003781 | $0.00003781 | $14,115 | - |
| Oct-24 2024 | $0.00003848 | $0.00003775 | $0.00003915 | $0.0000381 | $6,613 | - |
| Oct-23 2024 | $0.00003845 | $0.00003322 | $0.00003853 | $0.00003322 | $18,410 | - |
| Oct-22 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Oct-21 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
| Oct-20 2024 | $0.00003322 | $0.00003219 | $0.00003342 | $0.00003219 | $556 | - |
| Oct-19 2024 | $0.00003219 | $0.00003085 | $0.00003219 | $0.00003085 | $9 | - |