시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
2 의사록 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00003412 | $0.00003289 | $0.00003412 | $0.00003289 | $77 | - |
| Aug-25 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Aug-24 2024 | $0.00003289 | $0.0000309 | $0.00003289 | $0.0000309 | $94 | - |
| Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
| Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |
| Aug-21 2024 | $0.00003083 | $0.00003083 | $0.00003143 | $0.00003143 | $1 | - |
| Aug-20 2024 | $0.00003143 | $0.00003056 | $0.00003143 | $0.00003056 | $0 | - |
| Aug-19 2024 | $0.00003056 | $0.00002972 | $0.00003056 | $0.00002972 | $0 | - |
| Aug-18 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Aug-17 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
| Aug-16 2024 | $0.00002972 | $0.00002972 | $0.00003026 | $0.00003026 | $25 | - |
| Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
| Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
| Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
| Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |