시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
32 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000305 | $0.00003019 | $0.0000305 | $0.00003019 | $1 | - |
Oct-01 2024 | $0.00003019 | $0.00003019 | $0.00003211 | $0.00003158 | $7 | - |
Sep-30 2024 | $0.0000324 | $0.0000324 | $0.00003245 | $0.0000324 | $5 | - |
Sep-29 2024 | $0.0000324 | $0.00003176 | $0.0000324 | $0.00003176 | $0 | - |
Sep-28 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
Sep-27 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
Sep-26 2024 | $0.00003176 | $0.00003119 | $0.00003176 | $0.00003119 | $25 | - |
Sep-25 2024 | $0.00003119 | $0.00003058 | $0.00003122 | $0.00003058 | $4 | - |
Sep-24 2024 | $0.00003058 | $0.00003058 | $0.00003075 | $0.00003075 | $4 | - |
Sep-23 2024 | $0.00003075 | $0.00003075 | $0.00003081 | $0.00003081 | $5 | - |
Sep-22 2024 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |