시가총액 $2.29T
-2.66%
볼륨 24시간 $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
doginwotah (WATER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003019 | $0.00003019 | $0.00003211 | $0.00003158 | $7 | - |
| Sep-30 2024 | $0.0000324 | $0.0000324 | $0.00003245 | $0.0000324 | $5 | - |
| Sep-29 2024 | $0.0000324 | $0.00003176 | $0.0000324 | $0.00003176 | $0 | - |
| Sep-28 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-27 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-26 2024 | $0.00003176 | $0.00003119 | $0.00003176 | $0.00003119 | $25 | - |
| Sep-25 2024 | $0.00003119 | $0.00003058 | $0.00003122 | $0.00003058 | $4 | - |
| Sep-24 2024 | $0.00003058 | $0.00003058 | $0.00003075 | $0.00003075 | $4 | - |
| Sep-23 2024 | $0.00003075 | $0.00003075 | $0.00003081 | $0.00003081 | $5 | - |
| Sep-22 2024 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
| Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
| Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
| Sep-17 2024 | $0.00002767 | $0.00002761 | $0.00002847 | $0.00002847 | $3 | - |