시가총액 $2.77T
0.06%
볼륨 24시간 $191.12B
-33.87%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
Doggo (doggocto.com) (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000008586 | $0.0000008586 | $0.0000008889 | $0.0000008889 | - | - |
| Apr-30 2026 | $0.0000008889 | $0.0000008568 | $0.0000008889 | $0.0000008568 | $910 | - |
| Apr-29 2026 | $0.0000008568 | $0.0000008568 | $0.0000009861 | $0.0000009134 | - | - |
| Apr-28 2026 | $0.0000009134 | $0.0000009134 | $0.0000009486 | $0.0000009448 | - | - |
| Apr-27 2026 | $0.0000009448 | $0.0000009448 | $0.0000009766 | $0.0000009766 | - | - |
| Apr-26 2026 | $0.0000009768 | $0.0000009687 | $0.000001003 | $0.0000009959 | - | - |
| Apr-25 2026 | $0.000001011 | $0.000001011 | $0.0000010268 | $0.0000010268 | - | - |
| Apr-24 2026 | $0.0000010268 | $0.0000010229 | $0.0000010646 | $0.0000010646 | - | - |
| Apr-23 2026 | $0.0000010646 | $0.0000010646 | $0.0000011394 | $0.0000011394 | - | - |
| Apr-22 2026 | $0.0000011394 | $0.0000011033 | $0.000001152 | $0.0000011038 | - | - |
| Apr-21 2026 | $0.0000011038 | $0.0000010924 | $0.0000011223 | $0.0000011133 | - | - |
| Apr-20 2026 | $0.0000011178 | $0.0000008101 | $0.0000011867 | $0.0000008101 | - | - |
| Apr-19 2026 | $0.0000008101 | $0.0000007698 | $0.0000010786 | $0.0000010786 | - | - |
| Apr-18 2026 | $0.0000010954 | $0.0000010954 | $0.0000012343 | $0.0000012291 | - | - |
| Apr-17 2026 | $0.0000012274 | $0.0000010095 | $0.0000012413 | $0.0000010175 | $6,788 | - |