Рыночная кепка $2.60T
-2.55%
Объем 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Монеты
34.663
+6
Биржи
875
Последнее обновление
2 минут тому назад
Doggo (doggocto.com) (DOGGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000643 | $0.0000006398 | $0.000000643 | $0.000000641 | $203 | - |
| May-16 2026 | $0.000000641 | $0.0000006326 | $0.000000641 | $0.0000006326 | - | - |
| May-15 2026 | $0.0000006326 | $0.0000005957 | $0.0000006345 | $0.0000006345 | - | - |
| May-14 2026 | $0.0000006345 | $0.0000006206 | $0.0000006345 | $0.0000006206 | - | - |
| May-13 2026 | $0.0000006206 | $0.0000006206 | $0.0000006394 | $0.0000006256 | - | - |
| May-12 2026 | $0.0000006256 | $0.0000006256 | $0.0000006921 | $0.0000006891 | - | - |
| May-11 2026 | $0.0000006969 | $0.0000006441 | $0.0000006969 | $0.0000006441 | - | - |
| May-10 2026 | $0.0000006441 | $0.0000006441 | $0.0000006441 | $0.0000006441 | - | - |
| May-09 2026 | $0.0000006441 | $0.0000006441 | $0.00000065 | $0.00000065 | - | - |
| May-08 2026 | $0.00000065 | $0.000000594 | $0.00000065 | $0.000000594 | - | - |
| May-07 2026 | $0.000000594 | $0.000000594 | $0.0000006228 | $0.0000006228 | - | - |
| May-06 2026 | $0.0000006228 | $0.0000006207 | $0.0000006358 | $0.0000006358 | - | - |
| May-05 2026 | $0.0000006358 | $0.0000005975 | $0.000000646 | $0.0000005986 | - | - |
| May-04 2026 | $0.0000006079 | $0.0000005974 | $0.0000007149 | $0.0000007149 | - | - |
| May-03 2026 | $0.0000007149 | $0.0000007149 | $0.0000007801 | $0.0000007801 | - | - |