시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
34 초 전에
Doggo (doggocto.com) (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004444 | $0.0000004444 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-03 2025 | $0.0000004454 | $0.0000004454 | $0.0000004454 | $0.0000004454 | - | - |
| Oct-02 2025 | $0.0000004454 | $0.0000004318 | $0.0000004454 | $0.0000004318 | - | - |
| Oct-01 2025 | $0.0000004318 | $0.000000407 | $0.0000004318 | $0.000000407 | - | - |
| Sep-30 2025 | $0.000000407 | $0.000000407 | $0.000000419 | $0.000000419 | - | - |
| Sep-29 2025 | $0.0000004114 | $0.0000003972 | $0.0000004141 | $0.0000003972 | - | - |
| Sep-28 2025 | $0.0000003972 | $0.0000003926 | $0.0000003972 | $0.0000003938 | - | - |
| Sep-27 2025 | $0.0000003938 | $0.0000003938 | $0.0000003953 | $0.0000003953 | - | - |
| Sep-26 2025 | $0.0000003951 | $0.0000003837 | $0.0000003951 | $0.0000003865 | $26 | - |
| Sep-25 2025 | $0.0000003865 | $0.0000003865 | $0.0000004148 | $0.0000004148 | - | - |
| Sep-24 2025 | $0.0000004148 | $0.0000004136 | $0.0000004195 | $0.0000004195 | - | - |
| Sep-23 2025 | $0.0000004195 | $0.0000004191 | $0.0000004199 | $0.0000004199 | - | - |
| Sep-22 2025 | $0.0000004199 | $0.0000004199 | $0.0000004479 | $0.0000004479 | - | - |
| Sep-21 2025 | $0.0000004479 | $0.0000004479 | $0.0000004521 | $0.0000004518 | - | - |
| Sep-20 2025 | $0.0000004518 | $0.0000004492 | $0.0000004518 | $0.0000004492 | - | - |