시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
1 분 전에
Doggo (doggocto.com) (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000004814 | $0.0000004445 | $0.0000004814 | $0.0000004451 | - | - |
| Jun-22 2025 | $0.0000004341 | $0.0000004341 | $0.0000004627 | $0.0000004627 | - | - |
| Jun-21 2025 | $0.0000004627 | $0.0000004627 | $0.0000004756 | $0.0000004694 | - | - |
| Jun-20 2025 | $0.0000004895 | $0.0000004895 | $0.0000005401 | $0.000000534 | - | - |
| Jun-19 2025 | $0.0000005268 | $0.000000512 | $0.0000005375 | $0.000000512 | - | - |
| Jun-18 2025 | $0.0000004922 | $0.0000004922 | $0.0000005144 | $0.0000005144 | - | - |
| Jun-17 2025 | $0.0000005144 | $0.0000005015 | $0.0000005227 | $0.0000005227 | - | - |
| Jun-16 2025 | $0.0000005227 | $0.0000004975 | $0.000000524 | $0.0000004975 | - | - |
| Jun-15 2025 | $0.0000004975 | $0.0000004931 | $0.00000051 | $0.0000005042 | $791 | - |
| Jun-14 2025 | $0.0000005042 | $0.0000005042 | $0.0000005179 | $0.0000005179 | - | - |
| Jun-13 2025 | $0.0000005102 | $0.0000005102 | $0.0000005296 | $0.0000005296 | - | - |
| Jun-12 2025 | $0.0000005289 | $0.0000005289 | $0.0000005571 | $0.0000005571 | $622 | - |
| Jun-11 2025 | $0.0000005571 | $0.0000005571 | $0.0000005705 | $0.000000564 | $6,134 | - |
| Jun-10 2025 | $0.000000564 | $0.0000005343 | $0.000000564 | $0.0000005343 | - | - |
| Jun-09 2025 | $0.0000005343 | $0.0000005127 | $0.0000005343 | $0.0000005127 | - | - |