시가총액 $4.22T
1.74%
볼륨 24시간 $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Doggo (doggocto.com) (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004759 | $0.0000004733 | $0.0000004783 | $0.0000004733 | $353 | - |
| Sep-08 2025 | $0.0000004733 | $0.0000004733 | $0.0000004811 | $0.0000004811 | $679 | - |
| Sep-07 2025 | $0.0000004784 | $0.0000004784 | $0.0000004898 | $0.0000004887 | - | - |
| Sep-06 2025 | $0.0000004887 | $0.0000004887 | $0.0000004993 | $0.0000004993 | - | - |
| Sep-05 2025 | $0.0000004993 | $0.0000004931 | $0.0000004993 | $0.0000004931 | - | - |
| Sep-04 2025 | $0.0000004915 | $0.0000004904 | $0.0000005119 | $0.0000005078 | - | - |
| Sep-03 2025 | $0.0000005078 | $0.0000005078 | $0.0000005078 | $0.0000005078 | - | - |
| Sep-02 2025 | $0.0000005078 | $0.0000005058 | $0.0000005078 | $0.0000005073 | - | - |
| Sep-01 2025 | $0.0000005073 | $0.0000005073 | $0.000000542 | $0.000000542 | - | - |
| Aug-31 2025 | $0.000000542 | $0.000000521 | $0.000000542 | $0.000000521 | - | - |
| Aug-30 2025 | $0.000000521 | $0.0000005147 | $0.0000005232 | $0.0000005197 | - | - |
| Aug-29 2025 | $0.0000005197 | $0.0000005197 | $0.0000005396 | $0.0000005396 | - | - |
| Aug-28 2025 | $0.0000005396 | $0.0000005396 | $0.0000005724 | $0.0000005724 | - | - |
| Aug-27 2025 | $0.0000005724 | $0.0000005625 | $0.0000005726 | $0.0000005625 | - | - |
| Aug-26 2025 | $0.0000005625 | $0.000000558 | $0.0000005664 | $0.000000558 | - | - |