시가총액 $2.60T
-2.05%
볼륨 24시간 $159.15B
-7.79%
BTC % 54.51%
-0.55%
ETH % 10.13%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
55 초 전에
Doggo (doggocto.com) (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000007731 | $0.0000007731 | $0.0000007748 | $0.0000007748 | - | - |
| Apr-10 2026 | $0.0000007748 | $0.0000007616 | $0.0000007748 | $0.0000007616 | - | - |
| Apr-09 2026 | $0.0000007616 | $0.0000007331 | $0.0000007616 | $0.0000007593 | - | - |
| Apr-08 2026 | $0.0000007593 | $0.0000007079 | $0.0000007593 | $0.0000007079 | - | - |
| Apr-07 2026 | $0.0000007079 | $0.0000007079 | $0.0000007201 | $0.0000007201 | - | - |
| Apr-06 2026 | $0.0000007201 | $0.0000006864 | $0.0000007525 | $0.0000006864 | - | - |
| Apr-05 2026 | $0.0000006864 | $0.0000006864 | $0.0000006955 | $0.0000006955 | - | - |
| Apr-04 2026 | $0.0000006955 | $0.0000006955 | $0.0000007147 | $0.0000007147 | - | - |
| Apr-03 2026 | $0.0000007147 | $0.0000007147 | $0.0000007147 | $0.0000007147 | - | - |
| Apr-02 2026 | $0.0000007147 | $0.0000007088 | $0.0000007406 | $0.0000007406 | - | - |
| Apr-01 2026 | $0.0000007406 | $0.0000007207 | $0.0000007406 | $0.0000007207 | - | - |
| Mar-31 2026 | $0.0000007207 | $0.0000007033 | $0.0000007207 | $0.0000007067 | - | - |
| Mar-30 2026 | $0.0000007067 | $0.0000006904 | $0.0000007075 | $0.0000006904 | $76 | - |
| Mar-29 2026 | $0.0000006933 | $0.0000006926 | $0.0000007101 | $0.0000007101 | - | - |
| Mar-28 2026 | $0.0000007101 | $0.000000692 | $0.0000007101 | $0.000000692 | - | - |