시가총액 $4.02T
-2.76%
볼륨 24시간 $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
코인
33.562
+12
거래소
885
마지막 업데이트
2 의사록 전에
Doggo (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $21 | - |
| Feb-22 2025 | $0.000000000000044932743892 | $0.000000000000044778296001 | $0.000000000000044932743892 | $0.000000000000044778296001 | $67 | - |
| Feb-17 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $41 | - |
| Feb-16 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000053435782452 | $0.000000000000053435782452 | $41 | - |
| Feb-15 2025 | $0.000000000000053435782452 | $0.000000000000053435782452 | $0.000000000000054791432718 | $0.000000000000054791432718 | $5 | - |
| Feb-14 2025 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0 | - |
| Feb-13 2025 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $38 | - |
| Feb-11 2025 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $6 | - |
| Feb-10 2025 | $0.000000000000057607721558 | $0.000000000000056622542021 | $0.000000000000057607721558 | $0.000000000000056622542021 | $6 | - |
| Feb-09 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0 | - |
| Feb-08 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0 | - |
| Feb-07 2025 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $40 | - |
| Feb-06 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0 | - |
| Feb-05 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0 | - |
| Feb-04 2025 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0.000000000000060409058449 | $0.000000000000060409058449 | $50 | - |