시가총액 $2.46T
3.08%
볼륨 24시간 $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
Doggo (DOGGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000468102614154 | $0.000000000000456019372237 | $0.000000000000565563228539 | $0.000000000000470973534094 | $2,583 | - |
| Sep-25 2024 | $0.000000000000474420252999 | $0.000000000000435298087893 | $0.000000000000726123715282 | $0.000000000000726123715282 | $3,768 | - |
| Sep-24 2024 | $0.000000000000724740519732 | $0.000000000000705898038345 | $0.000000000003615759800102 | $0.000000000003615759800102 | $17,963 | - |
| Sep-23 2024 | $0.000000000003640283524206 | $0.000000000003505589419088 | $0.000000000004233890679398 | $0.000000000003888441876489 | $6,816 | - |
| Sep-22 2024 | $0.000000000003822839598488 | $0.000000000003186433876016 | $0.000000000005098372728061 | $0.000000000004664117019104 | $40,376 | - |
| Sep-21 2024 | $0.000000000004492275793242 | $0.000000000003914183844438 | $0.000000000007351600557449 | $0.000000000007351600557449 | $143,783 | - |