Cap Mercado $2.31T
-5.36%
Volume 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Doggo (DOGGO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Doggo (DOGGO) em Dólar USD. Esta tabela mostra 146 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $21 | - |
| Feb-22 2025 | $0.000000000000044932743892 | $0.000000000000044778296001 | $0.000000000000044932743892 | $0.000000000000044778296001 | $67 | - |
| Feb-17 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $41 | - |
| Feb-16 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000053435782452 | $0.000000000000053435782452 | $41 | - |
| Feb-15 2025 | $0.000000000000053435782452 | $0.000000000000053435782452 | $0.000000000000054791432718 | $0.000000000000054791432718 | $5 | - |
| Feb-14 2025 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0 | - |
| Feb-13 2025 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $38 | - |
| Feb-11 2025 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $6 | - |
| Feb-10 2025 | $0.000000000000057607721558 | $0.000000000000056622542021 | $0.000000000000057607721558 | $0.000000000000056622542021 | $6 | - |
| Feb-09 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0 | - |
| Feb-08 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0 | - |
| Feb-07 2025 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $40 | - |
| Feb-06 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0 | - |
| Feb-05 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0 | - |
| Feb-04 2025 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0.000000000000060409058449 | $0.000000000000060409058449 | $50 | - |