時価総額 $2.31T
-5.36%
ボリューム24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
硬貨
34.665
取引所
204
ライブ
Doggo (DOGGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doggo (DOGGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $0.000000000000044932743892 | $21 | - |
| Feb-22 2025 | $0.000000000000044932743892 | $0.000000000000044778296001 | $0.000000000000044932743892 | $0.000000000000044778296001 | $67 | - |
| Feb-17 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000052413041278 | $41 | - |
| Feb-16 2025 | $0.000000000000052413041278 | $0.000000000000052413041278 | $0.000000000000053435782452 | $0.000000000000053435782452 | $41 | - |
| Feb-15 2025 | $0.000000000000053435782452 | $0.000000000000053435782452 | $0.000000000000054791432718 | $0.000000000000054791432718 | $5 | - |
| Feb-14 2025 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0.000000000000054791432718 | $0.000000000000053610331957 | $0 | - |
| Feb-13 2025 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $0.000000000000053610331957 | $38 | - |
| Feb-11 2025 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $0.000000000000057607721558 | $6 | - |
| Feb-10 2025 | $0.000000000000057607721558 | $0.000000000000056622542021 | $0.000000000000057607721558 | $0.000000000000056622542021 | $6 | - |
| Feb-09 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0 | - |
| Feb-08 2025 | $0.000000000000055013137718 | $0.000000000000055013137718 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0 | - |
| Feb-07 2025 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $0.000000000000055952283631 | $40 | - |
| Feb-06 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0 | - |
| Feb-05 2025 | $0.000000000000055382925902 | $0.000000000000055382925902 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0 | - |
| Feb-04 2025 | $0.000000000000057956154548 | $0.000000000000057956154548 | $0.000000000000060409058449 | $0.000000000000060409058449 | $50 | - |