시가총액 HK$17.60T
-0.95%
볼륨 24시간 HK$1.06T
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
코인
28.043
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-21 2021 | HK$0.000000000001170163834873 | HK$0.000000000001156077475195 | HK$0.000000000001244472928102 | HK$0.000000000001233710644245 | - | - |
Oct-20 2021 | HK$0.000000000001232615681195 | HK$0.000000000001189530325417 | HK$0.000000000001255140758028 | HK$0.000000000001198719521987 | - | - |
Oct-19 2021 | HK$0.000000000001198221882474 | HK$0.000000000001185771371207 | HK$0.000000000001223766518777 | HK$0.00000000000119119607123 | - | - |
Oct-18 2021 | HK$0.000000000001190626615505 | HK$0.000000000001153416762602 | HK$0.000000000001193035190746 | HK$0.000000000001156726240997 | - | - |
Oct-17 2021 | HK$0.000000000001156845284175 | HK$0.000000000001128399272907 | HK$0.000000000001164198717856 | HK$0.000000000001149551333052 | - | - |
Oct-16 2021 | HK$0.000000000001150857139133 | HK$0.000000000001141802519899 | HK$0.000000000001185570598058 | HK$0.000000000001164709003266 | - | - |
Oct-15 2021 | HK$0.000000000001165242707007 | HK$0.00000000000111857372225 | HK$0.000000000001172845780086 | HK$0.000000000001160973857693 | - | - |
Oct-14 2021 | HK$0.000000000001160831396185 | HK$0.000000000001137413066185 | HK$0.000000000001187159141443 | HK$0.000000000001156444440426 | - | - |
Oct-13 2021 | HK$0.000000000001155791771569 | HK$0.000000000001005006374793 | HK$0.00000000000195089949845 | HK$0.000000000001751028501383 | HK$97,071 | - |
Oct-12 2021 | HK$0.000000000001748585657319 | HK$0.000000000001530373424196 | HK$0.000000000002339257217883 | HK$0.000000000002327705892427 | HK$71,456 | - |
Oct-11 2021 | HK$0.000000000002330172701248 | HK$0.000000000002254506281613 | HK$0.000000000002797239427811 | HK$0.000000000002597647733359 | HK$68,558 | - |
Oct-10 2021 | HK$0.000000000002601170786925 | HK$0.000000000002508797574545 | HK$0.000000000003400945240547 | HK$0.000000000003399163730123 | HK$106,742 | - |
Oct-09 2021 | HK$0.000000000003398257206568 | HK$0.000000000003322198529906 | HK$0.00000000000450839260197 | HK$0.000000000004441142417892 | HK$130,569 | - |
Oct-08 2021 | HK$0.00000000000444031411156 | HK$0.00000000000439013784158 | HK$0.00000000000570487200457 | HK$0.000000000005689090391983 | HK$126,813 | - |
Oct-07 2021 | HK$0.000000000005688697354345 | HK$0.000000000005635477950442 | HK$0.000000000006959894734215 | HK$0.000000000006816672521296 | HK$148,584 | - |
DogeZoo (DZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 44일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80611 HKD.