시가총액 Tk265.15T
-0.65%
볼륨 24시간 Tk15.88T
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
코인
28.043
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Oct-21 2021 | Tk0.000000000017582096458944 | Tk0.000000000017370444272098 | Tk0.000000000018698615023254 | Tk0.000000000018536908168835 | - | - |
Oct-20 2021 | Tk0.000000000018520455988905 | Tk0.000000000017873084348552 | Tk0.000000000018858902676296 | Tk0.000000000018011155049129 | - | - |
Oct-19 2021 | Tk0.000000000018003677851791 | Tk0.000000000017816604825322 | Tk0.000000000018387494413285 | Tk0.000000000017898112727216 | - | - |
Oct-18 2021 | Tk0.000000000017889556467675 | Tk0.000000000017330466190333 | Tk0.000000000017925746102788 | Tk0.000000000017380192191639 | - | - |
Oct-17 2021 | Tk0.000000000017381980854531 | Tk0.000000000016954570179995 | Tk0.000000000017492468613965 | Tk0.000000000017272386840097 | - | - |
Oct-16 2021 | Tk0.000000000017292007005911 | Tk0.000000000017155958374073 | Tk0.000000000017813588142726 | Tk0.000000000017500135820082 | - | - |
Oct-15 2021 | Tk0.000000000017508154894309 | Tk0.000000000016806938049976 | Tk0.000000000017622393567795 | Tk0.000000000017444014029431 | - | - |
Oct-14 2021 | Tk0.000000000017441873498428 | Tk0.000000000017090005388428 | Tk0.000000000017837456529521 | Tk0.000000000017375958045382 | - | - |
Oct-13 2021 | Tk0.000000000017366151481156 | Tk0.000000000015100551304744 | Tk0.000000000029312906570183 | Tk0.000000000026309779106274 | Tk1,458,520 | - |
Oct-12 2021 | Tk0.000000000026273074570826 | Tk0.000000000022994364003165 | Tk0.000000000035148109026581 | Tk0.000000000034974546562642 | Tk1,073,648 | - |
Oct-11 2021 | Tk0.000000000035011611176456 | Tk0.000000000033874698336491 | Tk0.000000000042029442350563 | Tk0.000000000039030511500313 | Tk1,030,106 | - |
Oct-10 2021 | Tk0.000000000039083446538781 | Tk0.000000000037695508643355 | Tk0.000000000051100320731875 | Tk0.000000000051073552951854 | Tk1,603,838 | - |
Oct-09 2021 | Tk0.000000000051059932137316 | Tk0.000000000049917125506508 | Tk0.000000000067740081551216 | Tk0.00000000006672962541841 | Tk1,961,844 | - |
Oct-08 2021 | Tk0.00000000006671717984336 | Tk0.000000000065963264885086 | Tk0.000000000085717578069836 | Tk0.000000000085480454150507 | Tk1,905,408 | - |
Oct-07 2021 | Tk0.000000000085474548630728 | Tk0.000000000084674909584454 | Tk0.000000000104574707330858 | Tk0.000000000102422746479252 | Tk2,232,516 | - |
DogeZoo (DZOO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 44일 동안 분석, 29-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.28937 BDT.