시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Dogeswap (DOGES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.977051 | $0.88487 | $0.977051 | $0.885517 | - | $19,541 |
| Nov-10 2024 | $0.884219 | $0.843298 | $0.890037 | $0.843298 | - | $17,684 |
| Nov-09 2024 | $0.843123 | $0.835933 | $0.844545 | $0.842644 | - | $16,862 |
| Nov-08 2024 | $0.840831 | $0.833388 | $0.84805 | $0.836982 | - | $16,817 |
| Nov-07 2024 | $0.834236 | $0.819895 | $0.843874 | $0.831448 | - | $16,685 |
| Nov-06 2024 | $0.832353 | $0.765418 | $0.83777 | $0.765418 | - | $16,647 |
| Nov-05 2024 | $0.765861 | $0.746714 | $0.773298 | $0.746714 | - | $15,317 |
| Nov-04 2024 | $0.746439 | $0.741884 | $0.761046 | $0.754457 | - | $14,929 |
| Nov-03 2024 | $0.756347 | $0.744331 | $0.762383 | $0.762383 | - | $15,127 |
| Nov-02 2024 | $0.761633 | $0.76066 | $0.767321 | $0.765428 | - | $15,233 |
| Nov-01 2024 | $0.764643 | $0.757952 | $0.780955 | $0.773112 | - | $15,293 |
| Oct-31 2024 | $0.773534 | $0.769771 | $0.797627 | $0.795896 | - | $15,471 |
| Oct-30 2024 | $0.79751 | $0.788467 | $0.798379 | $0.797676 | - | $15,950 |
| Oct-29 2024 | $0.798477 | $0.767418 | $0.808878 | $0.767418 | - | $15,970 |
| Oct-28 2024 | $0.77072 | $0.744018 | $0.77072 | $0.74817 | - | $15,414 |