시가총액 $3.34T
-1.83%
볼륨 24시간 $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
코인
33.682
+2
거래소
885
마지막 업데이트
31 초 전에
Dogepows (POW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-06 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-05 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-04 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-03 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-02 2023 | $0.00015138 | $0.00015138 | $0.00015138 | $0.00015138 | - | - |
| Jul-01 2023 | $0.00015138 | $0.00015074 | $0.00015226 | $0.00015226 | - | - |
| Jun-30 2023 | $0.00015215 | $0.0001514 | $0.00015433 | $0.00015433 | $1,509 | - |
| Jun-29 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-28 2023 | $0.00015433 | $0.00015433 | $0.00015433 | $0.00015433 | - | - |
| Jun-27 2023 | $0.00015416 | $0.00015249 | $0.00015535 | $0.00015296 | $221 | - |
| Jun-25 2023 | $0.00015808 | $0.0001547 | $0.0001585 | $0.00015479 | - | - |
| Jun-24 2023 | $0.00015474 | $0.00015426 | $0.0001557 | $0.00015556 | $77 | - |
| Jun-21 2023 | $0.0001483 | $0.0001483 | $0.0001483 | $0.0001483 | $68 | - |
| Jun-20 2023 | $0.00014782 | $0.00014232 | $0.00014787 | $0.00014333 | $68 | - |