시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
19 초 전에
Dogepad Finance (DPF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-04 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-03 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-02 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| May-01 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-30 2023 | $0.00209177 | $0.00209177 | $0.00209177 | $0.00209177 | - | - |
| Apr-29 2023 | $0.00209177 | $0.00208681 | $0.00210212 | $0.002101 | - | - |
| Apr-28 2023 | $0.00210119 | $0.00209978 | $0.00211373 | $0.00211037 | $619 | - |
| Apr-27 2023 | $0.00211037 | $0.00211037 | $0.00211037 | $0.00211037 | - | - |
| Apr-26 2023 | $0.00211063 | $0.00207566 | $0.00220037 | $0.00214414 | $1 | - |
| Apr-25 2023 | $0.00214414 | $0.00213143 | $0.00215221 | $0.00214683 | - | - |
| Apr-24 2023 | $0.00214702 | $0.0021453 | $0.00216511 | $0.00216511 | $345 | - |
| Apr-23 2023 | $0.00216511 | $0.00216511 | $0.00216511 | $0.00216511 | - | - |
| Apr-22 2023 | $0.00216511 | $0.00212733 | $0.00216839 | $0.00213627 | - | - |
| Apr-21 2023 | $0.00213627 | $0.00213627 | $0.00227387 | $0.00227387 | $1 | - |