시가총액 $2.58T
0.11%
볼륨 24시간 $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
DOGEN (DOGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000257 | $0.00002559 | $0.00002658 | $0.00002615 | $394 | - |
| Feb-06 2026 | $0.0000262 | $0.00002298 | $0.0000262 | $0.00002298 | - | - |
| Feb-05 2026 | $0.00002445 | $0.00002351 | $0.00002793 | $0.00002746 | $1,361 | - |
| Feb-04 2026 | $0.00002702 | $0.0000255 | $0.00003077 | $0.0000255 | $4,182 | - |
| Feb-03 2026 | $0.0000241 | $0.0000241 | $0.00002718 | $0.00002718 | $797 | - |
| Feb-02 2026 | $0.00002714 | $0.0000251 | $0.00002724 | $0.00002679 | $2,242 | - |
| Feb-01 2026 | $0.00002665 | $0.00002665 | $0.00002847 | $0.00002847 | $756 | - |
| Jan-31 2026 | $0.00002738 | $0.00002719 | $0.00003323 | $0.00003284 | $893 | - |
| Jan-30 2026 | $0.00003284 | $0.00003284 | $0.00003407 | $0.00003386 | $580 | - |
| Jan-29 2026 | $0.00003382 | $0.0000334 | $0.00003607 | $0.00003607 | $317 | - |
| Jan-28 2026 | $0.0000358 | $0.00003365 | $0.00003587 | $0.00003365 | - | - |
| Jan-27 2026 | $0.00003391 | $0.00003262 | $0.00003391 | $0.00003298 | $292 | - |
| Jan-26 2026 | $0.00003285 | $0.00002956 | $0.00003306 | $0.00002956 | - | - |
| Jan-25 2026 | $0.00002956 | $0.00002914 | $0.00003123 | $0.00003123 | - | - |
| Jan-24 2026 | $0.00003147 | $0.00003143 | $0.00003196 | $0.00003183 | - | - |