시가총액 $2.62T
0.71%
볼륨 24시간 $194.32B
4.52%
BTC % 54.71%
0.27%
ETH % 10.08%
-0.29%
코인
34.479
+4
거래소
885
마지막 업데이트
3 초 전에
DOGEN (DOGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002092 | $0.00002063 | $0.00002092 | $0.00002063 | - | - |
| Apr-08 2026 | $0.00002063 | $0.00002063 | $0.00002106 | $0.00002065 | - | - |
| Apr-07 2026 | $0.00002065 | $0.00001977 | $0.00002065 | $0.00002037 | - | - |
| Apr-06 2026 | $0.00002037 | $0.00002022 | $0.00002049 | $0.00002022 | - | - |
| Apr-05 2026 | $0.00002022 | $0.00001984 | $0.00002026 | $0.00002026 | $97 | - |
| Apr-04 2026 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Apr-03 2026 | $0.00002026 | $0.00001994 | $0.00002026 | $0.00001994 | - | - |
| Apr-02 2026 | $0.0000198 | $0.00001938 | $0.00002044 | $0.00002044 | - | - |
| Apr-01 2026 | $0.00002145 | $0.00002091 | $0.00002145 | $0.00002094 | - | - |
| Mar-31 2026 | $0.00002094 | $0.00002079 | $0.00002123 | $0.00002122 | - | - |
| Mar-30 2026 | $0.00002122 | $0.00002039 | $0.00002144 | $0.00002039 | - | - |
| Mar-29 2026 | $0.00002039 | $0.00002039 | $0.00002177 | $0.00002177 | $328 | - |
| Mar-28 2026 | $0.00002177 | $0.00002169 | $0.00002179 | $0.00002175 | - | - |
| Mar-27 2026 | $0.00002175 | $0.0000214 | $0.00002285 | $0.00002285 | - | - |
| Mar-26 2026 | $0.00002285 | $0.00002285 | $0.00002382 | $0.00002382 | - | - |