시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
DOGEMOB (DOGEMOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-06 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-05 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-04 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-03 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-02 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-01 2025 | $0.000148 | $0.00010493 | $0.000148 | $0.00010493 | - | $73,924 |
| May-31 2025 | $0.00010565 | $0.00010565 | $0.00025125 | $0.00025125 | $3 | $52,771 |
| May-30 2025 | $0.00025125 | $0.00006752 | $0.00025125 | $0.00006752 | $3 | $125,487 |
| May-29 2025 | $0.00006752 | $0.00006752 | $0.00010754 | $0.00010754 | - | $33,724 |
| May-28 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-27 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-26 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-25 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-24 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $87,063 |