시가총액 $3.09T
-0.39%
볼륨 24시간 $126.18B
11.81%
BTC % 60.55%
0.29%
ETH % 7.03%
0.14%
코인
31.761
+9
거래소
885
마지막 업데이트
3 의사록 전에
DOGEMOB (DOGEMOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-04 2025 | $0.00010311 | $0.00010311 | $0.0001048 | $0.0001048 | - | $51,502 |
| May-03 2025 | $0.0001048 | $0.0001048 | $0.00010521 | $0.00010521 | - | $52,344 |
| May-02 2025 | $0.00010521 | $0.00010521 | $0.00010568 | $0.00010568 | - | $52,551 |
| May-01 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-30 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-29 2025 | $0.00010568 | $0.0001053 | $0.00010568 | $0.0001053 | - | $52,785 |
| Apr-28 2025 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | - | $52,595 |
| Apr-27 2025 | $0.0001053 | $0.0001053 | $0.00010809 | $0.00010809 | - | $52,595 |
| Apr-26 2025 | $0.00010809 | $0.00010809 | $0.00010809 | $0.00010809 | - | $53,988 |
| Apr-10 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-09 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-08 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-07 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-06 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |